Market Cap zł9.16T -2.55%
Volume 24h zł857.02B 15.28%
BTC % 49.81% -1.7%
ETH % 15.66% 0.19%
Coins 26.920 +15
Exchanges 885
Last update 1 minute ago
Litherium LITH

Litherium (LITH) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Mar-25 2023 zł0.00583798 zł0.00583798 zł0.00583798 zł0.00583798 - -
Mar-24 2023 zł0.00583798 zł0.00583798 zł0.00583798 zł0.00583798 - -
Mar-23 2023 zł0.00583798 zł0.00583798 zł0.00583798 zł0.00583798 - -
Mar-22 2023 zł0.00583798 zł0.00583798 zł0.00583798 zł0.00583798 - -
Mar-21 2023 zł0.00583798 zł0.00583798 zł0.00583798 zł0.00583798 - -
Mar-20 2023 zł0.00583798 zł0.00583798 zł0.00583798 zł0.00583798 - -
Mar-19 2023 zł0.00583798 zł0.00583654 zł0.00583798 zł0.00583654 - -
Mar-18 2023 zł0.00583654 zł0.00582405 zł0.00592588 zł0.00592588 zł7 -
Mar-17 2023 zł0.00592588 zł0.00592588 zł0.00592588 zł0.00592588 - -
Mar-16 2023 zł0.00592588 zł0.00591023 zł0.0059403 zł0.00593329 - -
Mar-15 2023 zł0.00593338 zł0.00591736 zł0.00601095 zł0.00601095 zł592 -
Mar-14 2023 zł0.00601095 zł0.00601095 zł0.00601095 zł0.00601095 - -
Mar-13 2023 zł0.00601095 zł0.00600732 zł0.00605817 zł0.00603641 - -
Mar-12 2023 zł0.0060367 zł0.0060329 zł0.0061124 zł0.00605341 zł42 -
Mar-11 2023 zł0.00605564 zł0.00602092 zł0.00646083 zł0.00604486 zł5,455 -

Historical and market price analysis of Litherium (LITH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 501 days, from day 12-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03145 PLN.