Market Cap CHF2.08T -3.75%
Volume 24h CHF194.68B 15.14%
BTC % 49.76% -1.74%
ETH % 15.66% 0.38%
Coins 26.918 +13
Exchanges 885
Last update 3 Minutes ago
Litherium LITH

Litherium (LITH) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Mar-25 2023 CHF0.00132717 CHF0.00132717 CHF0.00132717 CHF0.00132717 - -
Mar-24 2023 CHF0.00132717 CHF0.00132717 CHF0.00132717 CHF0.00132717 - -
Mar-23 2023 CHF0.00132717 CHF0.00132717 CHF0.00132717 CHF0.00132717 - -
Mar-22 2023 CHF0.00132717 CHF0.00132717 CHF0.00132717 CHF0.00132717 - -
Mar-21 2023 CHF0.00132717 CHF0.00132717 CHF0.00132717 CHF0.00132717 - -
Mar-20 2023 CHF0.00132717 CHF0.00132717 CHF0.00132717 CHF0.00132717 - -
Mar-19 2023 CHF0.00132717 CHF0.00132685 CHF0.00132717 CHF0.00132685 - -
Mar-18 2023 CHF0.00132685 CHF0.00132401 CHF0.00134716 CHF0.00134716 CHF2 -
Mar-17 2023 CHF0.00134716 CHF0.00134716 CHF0.00134716 CHF0.00134716 - -
Mar-16 2023 CHF0.00134716 CHF0.0013436 CHF0.00135043 CHF0.00134884 - -
Mar-15 2023 CHF0.00134886 CHF0.00134522 CHF0.00136649 CHF0.00136649 CHF135 -
Mar-14 2023 CHF0.00136649 CHF0.00136649 CHF0.00136649 CHF0.00136649 - -
Mar-13 2023 CHF0.00136649 CHF0.00136567 CHF0.00137723 CHF0.00137228 - -
Mar-12 2023 CHF0.00137235 CHF0.00137149 CHF0.00138956 CHF0.00137615 CHF10 -
Mar-11 2023 CHF0.00137666 CHF0.00136876 CHF0.00146877 CHF0.00137421 CHF1,240 -

Historical and market price analysis of Litherium (LITH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 501 days, from day 12-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91649 CHF.