Market Cap CA$3.14T -2.15%
Volume 24h CA$291.33B 15.11%
BTC % 49.72% -2.17%
ETH % 15.73% 1.01%
Coins 26.918 +13
Exchanges 885
Last update 1 minute ago
Litherium LITH

Litherium (LITH) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Mar-25 2023 CA$0.00198841 CA$0.00198841 CA$0.00198841 CA$0.00198841 - -
Mar-24 2023 CA$0.00198841 CA$0.00198841 CA$0.00198841 CA$0.00198841 - -
Mar-23 2023 CA$0.00198841 CA$0.00198841 CA$0.00198841 CA$0.00198841 - -
Mar-22 2023 CA$0.00198841 CA$0.00198841 CA$0.00198841 CA$0.00198841 - -
Mar-21 2023 CA$0.00198841 CA$0.00198841 CA$0.00198841 CA$0.00198841 - -
Mar-20 2023 CA$0.00198841 CA$0.00198841 CA$0.00198841 CA$0.00198841 - -
Mar-19 2023 CA$0.00198841 CA$0.00198792 CA$0.00198841 CA$0.00198792 - -
Mar-18 2023 CA$0.00198792 CA$0.00198367 CA$0.00201835 CA$0.00201835 CA$2 -
Mar-17 2023 CA$0.00201835 CA$0.00201835 CA$0.00201835 CA$0.00201835 - -
Mar-16 2023 CA$0.00201835 CA$0.00201302 CA$0.00202326 CA$0.00202087 - -
Mar-15 2023 CA$0.0020209 CA$0.00201545 CA$0.00204732 CA$0.00204732 CA$202 -
Mar-14 2023 CA$0.00204732 CA$0.00204732 CA$0.00204732 CA$0.00204732 - -
Mar-13 2023 CA$0.00204732 CA$0.00204609 CA$0.00206341 CA$0.002056 - -
Mar-12 2023 CA$0.00205609 CA$0.0020548 CA$0.00208188 CA$0.00206179 CA$14 -
Mar-11 2023 CA$0.00206255 CA$0.00205072 CA$0.00220055 CA$0.00205887 CA$1,858 -

Historical and market price analysis of Litherium (LITH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 501 days, from day 12-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37311 CAD.