Market Cap AU$3.55T 3.68%
Volume 24h AU$276.96B -13.83%
BTC % 49.76% -0.72%
ETH % 15.45% -1.23%
Coins 26.932 +24
Exchanges 885
Last update 1 minute ago
Litherium LITH

Litherium (LITH) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Mar-25 2023 AU$0.00221786 AU$0.00221786 AU$0.00221786 AU$0.00221786 - -
Mar-24 2023 AU$0.00221786 AU$0.00221786 AU$0.00221786 AU$0.00221786 - -
Mar-23 2023 AU$0.00221786 AU$0.00221786 AU$0.00221786 AU$0.00221786 - -
Mar-22 2023 AU$0.00221786 AU$0.00221786 AU$0.00221786 AU$0.00221786 - -
Mar-21 2023 AU$0.00221786 AU$0.00221786 AU$0.00221786 AU$0.00221786 - -
Mar-20 2023 AU$0.00221786 AU$0.00221786 AU$0.00221786 AU$0.00221786 - -
Mar-19 2023 AU$0.00221786 AU$0.00221731 AU$0.00221786 AU$0.00221731 - -
Mar-18 2023 AU$0.00221731 AU$0.00221257 AU$0.00225126 AU$0.00225126 AU$3 -
Mar-17 2023 AU$0.00225126 AU$0.00225126 AU$0.00225126 AU$0.00225126 - -
Mar-16 2023 AU$0.00225126 AU$0.00224531 AU$0.00225673 AU$0.00225407 - -
Mar-15 2023 AU$0.00225411 AU$0.00224802 AU$0.00228357 AU$0.00228357 AU$225 -
Mar-14 2023 AU$0.00228357 AU$0.00228357 AU$0.00228357 AU$0.00228357 - -
Mar-13 2023 AU$0.00228357 AU$0.0022822 AU$0.00230151 AU$0.00229325 - -
Mar-12 2023 AU$0.00229336 AU$0.00229192 AU$0.00232212 AU$0.00229971 AU$16 -
Mar-11 2023 AU$0.00230055 AU$0.00228736 AU$0.00245449 AU$0.00229646 AU$2,072 -

Historical and market price analysis of Litherium (LITH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 501 days, from day 12-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53156 AUD.