Market Cap CN¥16.45T -2.98%
Volume 24h CN¥1.54T 14.8%
BTC % 49.91% -1.42%
ETH % 15.64% -0.25%
Coins 26.920 +15
Exchanges 885
Last update 2 Minutes ago
Litherium LITH

Litherium (LITH) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Mar-25 2023 CN¥0.010485 CN¥0.010485 CN¥0.010485 CN¥0.010485 - -
Mar-24 2023 CN¥0.010485 CN¥0.010485 CN¥0.010485 CN¥0.010485 - -
Mar-23 2023 CN¥0.010485 CN¥0.010485 CN¥0.010485 CN¥0.010485 - -
Mar-22 2023 CN¥0.010485 CN¥0.010485 CN¥0.010485 CN¥0.010485 - -
Mar-21 2023 CN¥0.010485 CN¥0.010485 CN¥0.010485 CN¥0.010485 - -
Mar-20 2023 CN¥0.010485 CN¥0.010485 CN¥0.010485 CN¥0.010485 - -
Mar-19 2023 CN¥0.010485 CN¥0.010482 CN¥0.010485 CN¥0.010482 - -
Mar-18 2023 CN¥0.010482 CN¥0.01046 CN¥0.010642 CN¥0.010642 CN¥12 -
Mar-17 2023 CN¥0.010642 CN¥0.010642 CN¥0.010642 CN¥0.010642 - -
Mar-16 2023 CN¥0.010642 CN¥0.010614 CN¥0.010668 CN¥0.010656 - -
Mar-15 2023 CN¥0.010656 CN¥0.010627 CN¥0.010795 CN¥0.010795 CN¥1,064 -
Mar-14 2023 CN¥0.010795 CN¥0.010795 CN¥0.010795 CN¥0.010795 - -
Mar-13 2023 CN¥0.010795 CN¥0.010789 CN¥0.01088 CN¥0.010841 - -
Mar-12 2023 CN¥0.010841 CN¥0.010835 CN¥0.010977 CN¥0.010871 CN¥75 -
Mar-11 2023 CN¥0.010875 CN¥0.010813 CN¥0.011603 CN¥0.010856 CN¥9,797 -

Historical and market price analysis of Litherium (LITH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 501 days, from day 12-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2405 CNY.