Market Cap AR$2,017.95T 3.34%
Volume 24h AR$153.14T -18.06%
BTC % 49.81% -1.28%
ETH % 15.59% 0.25%
Coins 26.928 +21
Exchanges 885
Last update 9 Seconds ago
Litherium LITH

Litherium (LITH) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Mar-25 2023 AR$1.2688 AR$1.2688 AR$1.2688 AR$1.2688 - -
Mar-24 2023 AR$1.2688 AR$1.2688 AR$1.2688 AR$1.2688 - -
Mar-23 2023 AR$1.2688 AR$1.2688 AR$1.2688 AR$1.2688 - -
Mar-22 2023 AR$1.2688 AR$1.2688 AR$1.2688 AR$1.2688 - -
Mar-21 2023 AR$1.2688 AR$1.2688 AR$1.2688 AR$1.2688 - -
Mar-20 2023 AR$1.2688 AR$1.2688 AR$1.2688 AR$1.2688 - -
Mar-19 2023 AR$1.2688 AR$1.2685 AR$1.2688 AR$1.2685 - -
Mar-18 2023 AR$1.2685 AR$1.2658 AR$1.2879 AR$1.2879 AR$1,490 -
Mar-17 2023 AR$1.2879 AR$1.2879 AR$1.2879 AR$1.2879 - -
Mar-16 2023 AR$1.2879 AR$1.2845 AR$1.2911 AR$1.2895 - -
Mar-15 2023 AR$1.2896 AR$1.2861 AR$1.3064 AR$1.3064 AR$128,717 -
Mar-14 2023 AR$1.3064 AR$1.3064 AR$1.3064 AR$1.3064 - -
Mar-13 2023 AR$1.3064 AR$1.3056 AR$1.3167 AR$1.3119 - -
Mar-12 2023 AR$1.3120 AR$1.3112 AR$1.3285 AR$1.3156 AR$9,095 -
Mar-11 2023 AR$1.3161 AR$1.3086 AR$1.4042 AR$1.3138 AR$1,185,603 -

Historical and market price analysis of Litherium (LITH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 501 days, from day 12-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.22499 ARS.