Market Cap HK$17.68T -4%
Volume 24h HK$1.66T 14.32%
BTC % 49.69% -2.03%
ETH % 15.65% 0.31%
Coins 26.918 +13
Exchanges 885
Last update 1 minute ago
Litherium LITH

Litherium (LITH) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Mar-25 2023 HK$0.011328 HK$0.011328 HK$0.011328 HK$0.011328 - -
Mar-24 2023 HK$0.011328 HK$0.011328 HK$0.011328 HK$0.011328 - -
Mar-23 2023 HK$0.011328 HK$0.011328 HK$0.011328 HK$0.011328 - -
Mar-22 2023 HK$0.011328 HK$0.011328 HK$0.011328 HK$0.011328 - -
Mar-21 2023 HK$0.011328 HK$0.011328 HK$0.011328 HK$0.011328 - -
Mar-20 2023 HK$0.011328 HK$0.011328 HK$0.011328 HK$0.011328 - -
Mar-19 2023 HK$0.011328 HK$0.011325 HK$0.011328 HK$0.011325 - -
Mar-18 2023 HK$0.011325 HK$0.011301 HK$0.011499 HK$0.011499 HK$13 -
Mar-17 2023 HK$0.011499 HK$0.011499 HK$0.011499 HK$0.011499 - -
Mar-16 2023 HK$0.011499 HK$0.011468 HK$0.011527 HK$0.011513 - -
Mar-15 2023 HK$0.011513 HK$0.011482 HK$0.011664 HK$0.011664 HK$1,149 -
Mar-14 2023 HK$0.011664 HK$0.011664 HK$0.011664 HK$0.011664 - -
Mar-13 2023 HK$0.011664 HK$0.011657 HK$0.011756 HK$0.011713 - -
Mar-12 2023 HK$0.011714 HK$0.011707 HK$0.011861 HK$0.011746 HK$81 -
Mar-11 2023 HK$0.011751 HK$0.011683 HK$0.012537 HK$0.01173 HK$10,585 -

Historical and market price analysis of Litherium (LITH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 501 days, from day 12-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82315 HKD.