Market Cap Bs.82.75T -3.75%
Volume 24h Bs.7.74T 15.14%
BTC % 49.76% -1.74%
ETH % 15.66% 0.38%
Coins 26.918 +13
Exchanges 885
Last update 8 Seconds ago
Litherium LITH

Litherium (LITH) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Mar-25 2023 Bs.0.05275 Bs.0.05275 Bs.0.05275 Bs.0.05275 - -
Mar-24 2023 Bs.0.05275 Bs.0.05275 Bs.0.05275 Bs.0.05275 - -
Mar-23 2023 Bs.0.05275 Bs.0.05275 Bs.0.05275 Bs.0.05275 - -
Mar-22 2023 Bs.0.05275 Bs.0.05275 Bs.0.05275 Bs.0.05275 - -
Mar-21 2023 Bs.0.05275 Bs.0.05275 Bs.0.05275 Bs.0.05275 - -
Mar-20 2023 Bs.0.05275 Bs.0.05275 Bs.0.05275 Bs.0.05275 - -
Mar-19 2023 Bs.0.05275 Bs.0.052737 Bs.0.05275 Bs.0.052737 - -
Mar-18 2023 Bs.0.052737 Bs.0.052625 Bs.0.053545 Bs.0.053545 Bs.62 -
Mar-17 2023 Bs.0.053545 Bs.0.053545 Bs.0.053545 Bs.0.053545 - -
Mar-16 2023 Bs.0.053545 Bs.0.053403 Bs.0.053675 Bs.0.053612 - -
Mar-15 2023 Bs.0.053613 Bs.0.053468 Bs.0.054313 Bs.0.054313 Bs.5,351 -
Mar-14 2023 Bs.0.054313 Bs.0.054313 Bs.0.054313 Bs.0.054313 - -
Mar-13 2023 Bs.0.054313 Bs.0.054281 Bs.0.05474 Bs.0.054543 - -
Mar-12 2023 Bs.0.054546 Bs.0.054512 Bs.0.05523 Bs.0.054697 Bs.378 -
Mar-11 2023 Bs.0.054717 Bs.0.054403 Bs.0.058378 Bs.0.05462 Bs.49,289 -

Historical and market price analysis of Litherium (LITH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 501 days, from day 12-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.