Market Cap CL$2,211.76T 3.34%
Volume 24h CL$167.85T -18.06%
BTC % 49.81% -1.28%
ETH % 15.59% 0.25%
Coins 26.928 +21
Exchanges 885
Last update 6 Seconds ago
Litherium LITH

Litherium (LITH) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Mar-25 2023 CL$1.3907 CL$1.3907 CL$1.3907 CL$1.3907 - -
Mar-24 2023 CL$1.3907 CL$1.3907 CL$1.3907 CL$1.3907 - -
Mar-23 2023 CL$1.3907 CL$1.3907 CL$1.3907 CL$1.3907 - -
Mar-22 2023 CL$1.3907 CL$1.3907 CL$1.3907 CL$1.3907 - -
Mar-21 2023 CL$1.3907 CL$1.3907 CL$1.3907 CL$1.3907 - -
Mar-20 2023 CL$1.3907 CL$1.3907 CL$1.3907 CL$1.3907 - -
Mar-19 2023 CL$1.3907 CL$1.3903 CL$1.3907 CL$1.3903 - -
Mar-18 2023 CL$1.3903 CL$1.3874 CL$1.4116 CL$1.4116 CL$1,633 -
Mar-17 2023 CL$1.4116 CL$1.4116 CL$1.4116 CL$1.4116 - -
Mar-16 2023 CL$1.4116 CL$1.4079 CL$1.4151 CL$1.4134 - -
Mar-15 2023 CL$1.4134 CL$1.4096 CL$1.4319 CL$1.4319 CL$141,080 -
Mar-14 2023 CL$1.4319 CL$1.4319 CL$1.4319 CL$1.4319 - -
Mar-13 2023 CL$1.4319 CL$1.4310 CL$1.4431 CL$1.4380 - -
Mar-12 2023 CL$1.4380 CL$1.4371 CL$1.4561 CL$1.4420 CL$9,969 -
Mar-11 2023 CL$1.4425 CL$1.4343 CL$1.5391 CL$1.4400 CL$1,299,471 -

Historical and market price analysis of Litherium (LITH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 501 days, from day 12-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 960.38 CLP.