Market Cap R42.38T -2.58%
Volume 24h R3.88T 13.33%
BTC % 49.91% -1.44%
ETH % 15.64% -0.12%
Coins 26.921 +16
Exchanges 885
Last update 1 minute ago
Litherium LITH

Litherium (LITH) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Mar-25 2023 R0.026895 R0.026895 R0.026895 R0.026895 - -
Mar-24 2023 R0.026895 R0.026895 R0.026895 R0.026895 - -
Mar-23 2023 R0.026895 R0.026895 R0.026895 R0.026895 - -
Mar-22 2023 R0.026895 R0.026895 R0.026895 R0.026895 - -
Mar-21 2023 R0.026895 R0.026895 R0.026895 R0.026895 - -
Mar-20 2023 R0.026895 R0.026895 R0.026895 R0.026895 - -
Mar-19 2023 R0.026895 R0.026889 R0.026895 R0.026889 - -
Mar-18 2023 R0.026889 R0.026831 R0.0273 R0.0273 R32 -
Mar-17 2023 R0.0273 R0.0273 R0.0273 R0.0273 - -
Mar-16 2023 R0.0273 R0.027228 R0.027367 R0.027334 - -
Mar-15 2023 R0.027335 R0.027261 R0.027692 R0.027692 R2,728 -
Mar-14 2023 R0.027692 R0.027692 R0.027692 R0.027692 - -
Mar-13 2023 R0.027692 R0.027675 R0.02791 R0.027809 - -
Mar-12 2023 R0.027811 R0.027793 R0.028159 R0.027888 R193 -
Mar-11 2023 R0.027898 R0.027738 R0.029765 R0.027848 R25,131 -

Historical and market price analysis of Litherium (LITH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 501 days, from day 12-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.57295 ZAR.