Market Cap RM10.83T -3.75%
Volume 24h RM1.01T 15.14%
BTC % 49.76% -1.74%
ETH % 15.66% 0.38%
Coins 26.918 +13
Exchanges 885
Last update 1 minute ago
Litherium LITH

Litherium (LITH) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Mar-25 2023 RM0.00690531 RM0.00690531 RM0.00690531 RM0.00690531 - -
Mar-24 2023 RM0.00690531 RM0.00690531 RM0.00690531 RM0.00690531 - -
Mar-23 2023 RM0.00690531 RM0.00690531 RM0.00690531 RM0.00690531 - -
Mar-22 2023 RM0.00690531 RM0.00690531 RM0.00690531 RM0.00690531 - -
Mar-21 2023 RM0.00690531 RM0.00690531 RM0.00690531 RM0.00690531 - -
Mar-20 2023 RM0.00690531 RM0.00690531 RM0.00690531 RM0.00690531 - -
Mar-19 2023 RM0.00690531 RM0.0069036 RM0.00690531 RM0.0069036 - -
Mar-18 2023 RM0.0069036 RM0.00688884 RM0.00700928 RM0.00700928 RM8 -
Mar-17 2023 RM0.00700928 RM0.00700928 RM0.00700928 RM0.00700928 - -
Mar-16 2023 RM0.00700928 RM0.00699077 RM0.00702633 RM0.00701805 - -
Mar-15 2023 RM0.00701816 RM0.0069992 RM0.0071099 RM0.0071099 RM700 -
Mar-14 2023 RM0.0071099 RM0.0071099 RM0.0071099 RM0.0071099 - -
Mar-13 2023 RM0.0071099 RM0.00710561 RM0.00716575 RM0.00714002 - -
Mar-12 2023 RM0.00714036 RM0.00713587 RM0.0072299 RM0.00716013 RM49 -
Mar-11 2023 RM0.00716277 RM0.0071217 RM0.00764203 RM0.00715002 RM6,452 -

Historical and market price analysis of Litherium (LITH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 501 days, from day 12-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7685 MYR.