Market Cap Tk248.58T -4.05%
Volume 24h Tk23.26T 14.97%
BTC % 49.74% -1.78%
ETH % 15.68% 0.51%
Coins 26.918 +13
Exchanges 885
Last update 34 Seconds ago
Litherium LITH

Litherium (LITH) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Mar-25 2023 Tk0.158911 Tk0.158911 Tk0.158911 Tk0.158911 - -
Mar-24 2023 Tk0.158911 Tk0.158911 Tk0.158911 Tk0.158911 - -
Mar-23 2023 Tk0.158911 Tk0.158911 Tk0.158911 Tk0.158911 - -
Mar-22 2023 Tk0.158911 Tk0.158911 Tk0.158911 Tk0.158911 - -
Mar-21 2023 Tk0.158911 Tk0.158911 Tk0.158911 Tk0.158911 - -
Mar-20 2023 Tk0.158911 Tk0.158911 Tk0.158911 Tk0.158911 - -
Mar-19 2023 Tk0.158911 Tk0.158872 Tk0.158911 Tk0.158872 - -
Mar-18 2023 Tk0.158872 Tk0.158532 Tk0.161303 Tk0.161303 Tk187 -
Mar-17 2023 Tk0.161303 Tk0.161303 Tk0.161303 Tk0.161303 - -
Mar-16 2023 Tk0.161303 Tk0.160877 Tk0.161696 Tk0.161505 - -
Mar-15 2023 Tk0.161508 Tk0.161072 Tk0.163619 Tk0.163619 Tk16,120 -
Mar-14 2023 Tk0.163619 Tk0.163619 Tk0.163619 Tk0.163619 - -
Mar-13 2023 Tk0.163619 Tk0.16352 Tk0.164904 Tk0.164312 - -
Mar-12 2023 Tk0.16432 Tk0.164217 Tk0.166381 Tk0.164775 Tk1,139 -
Mar-11 2023 Tk0.164836 Tk0.163891 Tk0.175865 Tk0.164542 Tk148,483 -

Historical and market price analysis of Litherium (LITH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 501 days, from day 12-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.