Cap Mercado HK$21.35T
-0.13%
Volumen 24h HK$1.85T
-11.27%
BTC % 50.29%
-1.43%
ETH % 16.45%
2.91%
Monedas
27.236
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Mar-25 2023 | HK$0.011303 | HK$0.011303 | HK$0.011303 | HK$0.011303 | - | - |
Mar-24 2023 | HK$0.011303 | HK$0.011303 | HK$0.011303 | HK$0.011303 | - | - |
Mar-23 2023 | HK$0.011303 | HK$0.011303 | HK$0.011303 | HK$0.011303 | - | - |
Mar-22 2023 | HK$0.011303 | HK$0.011303 | HK$0.011303 | HK$0.011303 | - | - |
Mar-21 2023 | HK$0.011303 | HK$0.011303 | HK$0.011303 | HK$0.011303 | - | - |
Mar-20 2023 | HK$0.011303 | HK$0.011303 | HK$0.011303 | HK$0.011303 | - | - |
Mar-19 2023 | HK$0.011303 | HK$0.0113 | HK$0.011303 | HK$0.0113 | - | - |
Mar-18 2023 | HK$0.0113 | HK$0.011276 | HK$0.011473 | HK$0.011473 | HK$13 | - |
Mar-17 2023 | HK$0.011473 | HK$0.011473 | HK$0.011473 | HK$0.011473 | - | - |
Mar-16 2023 | HK$0.011473 | HK$0.011443 | HK$0.011501 | HK$0.011487 | - | - |
Mar-15 2023 | HK$0.011488 | HK$0.011457 | HK$0.011638 | HK$0.011638 | HK$1,147 | - |
Mar-14 2023 | HK$0.011638 | HK$0.011638 | HK$0.011638 | HK$0.011638 | - | - |
Mar-13 2023 | HK$0.011638 | HK$0.011631 | HK$0.011729 | HK$0.011687 | - | - |
Mar-12 2023 | HK$0.011688 | HK$0.01168 | HK$0.011834 | HK$0.01172 | HK$81 | - |
Mar-11 2023 | HK$0.011724 | HK$0.011657 | HK$0.012509 | HK$0.011703 | HK$10,562 | - |
Análisis de precios históricos y de mercado de Litherium (LITH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 501 días, desde el día 07-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80564 HKD.