Cap Mercado NZ$4.11T
6.17%
Volumen 24h NZ$308.46B
19.77%
BTC % 51.83%
1.19%
ETH % 14.44%
-1.52%
Monedas
27.157
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Mar-25 2023 | NZ$0.00236272 | NZ$0.00236272 | NZ$0.00236272 | NZ$0.00236272 | - | - |
Mar-24 2023 | NZ$0.00236272 | NZ$0.00236272 | NZ$0.00236272 | NZ$0.00236272 | - | - |
Mar-23 2023 | NZ$0.00236272 | NZ$0.00236272 | NZ$0.00236272 | NZ$0.00236272 | - | - |
Mar-22 2023 | NZ$0.00236272 | NZ$0.00236272 | NZ$0.00236272 | NZ$0.00236272 | - | - |
Mar-21 2023 | NZ$0.00236272 | NZ$0.00236272 | NZ$0.00236272 | NZ$0.00236272 | - | - |
Mar-20 2023 | NZ$0.00236272 | NZ$0.00236272 | NZ$0.00236272 | NZ$0.00236272 | - | - |
Mar-19 2023 | NZ$0.00236272 | NZ$0.00236213 | NZ$0.00236272 | NZ$0.00236213 | - | - |
Mar-18 2023 | NZ$0.00236213 | NZ$0.00235708 | NZ$0.00239829 | NZ$0.00239829 | NZ$3 | - |
Mar-17 2023 | NZ$0.00239829 | NZ$0.00239829 | NZ$0.00239829 | NZ$0.00239829 | - | - |
Mar-16 2023 | NZ$0.00239829 | NZ$0.00239196 | NZ$0.00240413 | NZ$0.00240129 | - | - |
Mar-15 2023 | NZ$0.00240133 | NZ$0.00239484 | NZ$0.00243272 | NZ$0.00243272 | NZ$240 | - |
Mar-14 2023 | NZ$0.00243272 | NZ$0.00243272 | NZ$0.00243272 | NZ$0.00243272 | - | - |
Mar-13 2023 | NZ$0.00243272 | NZ$0.00243125 | NZ$0.00245183 | NZ$0.00244303 | - | - |
Mar-12 2023 | NZ$0.00244314 | NZ$0.00244161 | NZ$0.00247378 | NZ$0.00244991 | NZ$17 | - |
Mar-11 2023 | NZ$0.00245081 | NZ$0.00243676 | NZ$0.0026148 | NZ$0.00244645 | NZ$2,208 | - |
Análisis de precios históricos y de mercado de Litherium (LITH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 501 días, desde el día 01-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63159 NZD.