時価総額 NZ$4.48T
-0.32%
ボリューム24h NZ$378.90B
-16.16%
BTC % 50.35%
-1.11%
ETH % 16.39%
2.31%
硬貨
27.241
+26
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Mar-25 2023 | NZ$0.00236622 | NZ$0.00236622 | NZ$0.00236622 | NZ$0.00236622 | - | - |
Mar-24 2023 | NZ$0.00236622 | NZ$0.00236622 | NZ$0.00236622 | NZ$0.00236622 | - | - |
Mar-23 2023 | NZ$0.00236622 | NZ$0.00236622 | NZ$0.00236622 | NZ$0.00236622 | - | - |
Mar-22 2023 | NZ$0.00236622 | NZ$0.00236622 | NZ$0.00236622 | NZ$0.00236622 | - | - |
Mar-21 2023 | NZ$0.00236622 | NZ$0.00236622 | NZ$0.00236622 | NZ$0.00236622 | - | - |
Mar-20 2023 | NZ$0.00236622 | NZ$0.00236622 | NZ$0.00236622 | NZ$0.00236622 | - | - |
Mar-19 2023 | NZ$0.00236622 | NZ$0.00236564 | NZ$0.00236622 | NZ$0.00236564 | - | - |
Mar-18 2023 | NZ$0.00236564 | NZ$0.00236058 | NZ$0.00240185 | NZ$0.00240185 | NZ$3 | - |
Mar-17 2023 | NZ$0.00240185 | NZ$0.00240185 | NZ$0.00240185 | NZ$0.00240185 | - | - |
Mar-16 2023 | NZ$0.00240185 | NZ$0.0023955 | NZ$0.00240769 | NZ$0.00240485 | - | - |
Mar-15 2023 | NZ$0.00240489 | NZ$0.00239839 | NZ$0.00243633 | NZ$0.00243633 | NZ$240 | - |
Mar-14 2023 | NZ$0.00243633 | NZ$0.00243633 | NZ$0.00243633 | NZ$0.00243633 | - | - |
Mar-13 2023 | NZ$0.00243633 | NZ$0.00243486 | NZ$0.00245547 | NZ$0.00244665 | - | - |
Mar-12 2023 | NZ$0.00244677 | NZ$0.00244523 | NZ$0.00247745 | NZ$0.00245354 | NZ$17 | - |
Mar-11 2023 | NZ$0.00245444 | NZ$0.00244037 | NZ$0.00261867 | NZ$0.00245008 | NZ$2,211 | - |
Litherium(LITH)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、501日間分析、07-01-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63401 NZD.