Market Cap MX$45.57T 7.47%
Volume 24h MX$4.69T 57.51%
BTC % 50.72% -2.05%
ETH % 16.17% 9.58%
Coins 27.219 +21
Exchanges 885
Last update 1 minute ago
Litex LXT

Litex (LXT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-18 2023 MX$0.00038041 MX$0.00038041 MX$0.00038041 MX$0.00038041 - MX$760,828
Apr-17 2023 MX$0.00038041 MX$0.00038041 MX$0.00038041 MX$0.00038041 - MX$760,828
Apr-16 2023 MX$0.00038041 MX$0.00038041 MX$0.00038041 MX$0.00038041 - MX$760,828
Apr-15 2023 MX$0.00038041 MX$0.00038041 MX$0.00038041 MX$0.00038041 - MX$760,828
Apr-14 2023 MX$0.00038041 MX$0.00038041 MX$0.00038041 MX$0.00038041 - MX$760,828
Apr-13 2023 MX$0.00038041 MX$0.00038041 MX$0.00038041 MX$0.00038041 - MX$760,828
Apr-12 2023 MX$0.00038041 MX$0.00038041 MX$0.00056261 MX$0.00047981 - MX$760,828
Apr-11 2023 MX$0.00047979 MX$0.00046314 MX$0.00077787 MX$0.00071125 MX$279,467 MX$959,598
Apr-10 2023 MX$0.00071122 MX$0.00062821 MX$0.00094297 MX$0.0009427 MX$404,545 MX$1,422,447
Apr-09 2023 MX$0.00094268 MX$0.00074409 MX$0.00114134 MX$0.00079389 MX$508,858 MX$1,885,371
Apr-08 2023 MX$0.00079386 MX$0.00072771 MX$0.001274 MX$0.00127372 MX$653,624 MX$1,587,738
Apr-07 2023 MX$0.00127376 MX$0.00119066 MX$0.00332491 MX$0.00329092 MX$2,878,062 MX$2,547,522
Apr-06 2023 MX$0.0032911 MX$0.00322311 MX$0.00363783 MX$0.00337257 MX$293,065 MX$6,582,201
Apr-05 2023 MX$0.00337243 MX$0.0029422 MX$0.00388604 MX$0.00295978 MX$585,227 MX$6,744,878
Apr-04 2023 MX$0.00295983 MX$0.00287552 MX$0.0029769 MX$0.00289287 MX$87,536 MX$5,919,668

Historical and market price analysis of Litex (LXT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1720 days, from day 09-05-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.531 MXN.