Market Cap £2.17T 7.99%
Volume 24h £222.42B 57.66%
BTC % 50.74% -1.97%
ETH % 16.13% 9.42%
Coins 27.219 +21
Exchanges 885
Last update 1 minute ago
Date Price Price Low Price High Price Open Volume 24h GBP Capitalization GBP
Apr-18 2023 £0.00001808 £0.00001808 £0.00001808 £0.00001808 - £36,176
Apr-17 2023 £0.00001808 £0.00001808 £0.00001808 £0.00001808 - £36,176
Apr-16 2023 £0.00001808 £0.00001808 £0.00001808 £0.00001808 - £36,176
Apr-15 2023 £0.00001808 £0.00001808 £0.00001808 £0.00001808 - £36,176
Apr-14 2023 £0.00001808 £0.00001808 £0.00001808 £0.00001808 - £36,176
Apr-13 2023 £0.00001808 £0.00001808 £0.00001808 £0.00001808 - £36,176
Apr-12 2023 £0.00001808 £0.00001808 £0.00002675 £0.00002281 - £36,176
Apr-11 2023 £0.00002281 £0.00002202 £0.00003698 £0.00003381 £13,288 £45,627
Apr-10 2023 £0.00003381 £0.00002987 £0.00004483 £0.00004482 £19,235 £67,635
Apr-09 2023 £0.00004482 £0.00003538 £0.00005426 £0.00003774 £24,195 £89,646
Apr-08 2023 £0.00003774 £0.0000346 £0.00006057 £0.00006056 £31,079 £75,494
Apr-07 2023 £0.00006056 £0.00005661 £0.00015809 £0.00015647 £136,847 £121,130
Apr-06 2023 £0.00015648 £0.00015325 £0.00017297 £0.00016036 £13,935 £312,972
Apr-05 2023 £0.00016035 £0.00013989 £0.00018477 £0.00014073 £27,827 £320,707
Apr-04 2023 £0.00014073 £0.00013672 £0.00014154 £0.00013755 £4,162 £281,470

Historical and market price analysis of Litex (LXT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in British Pound Sterling, analyzing 1720 days, from day 09-05-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.78602 GBP.