Market Cap HK$21.31T 6.24%
Volume 24h HK$2.63T 63.35%
BTC % 50.23% -3.12%
ETH % 16.43% 11.13%
Coins 27.228 +22
Exchanges 885
Last update 2 Minutes ago
Litex LXT

Litex (LXT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-18 2023 HK$0.0001796 HK$0.0001796 HK$0.0001796 HK$0.0001796 - HK$359,213
Apr-17 2023 HK$0.0001796 HK$0.0001796 HK$0.0001796 HK$0.0001796 - HK$359,213
Apr-16 2023 HK$0.0001796 HK$0.0001796 HK$0.0001796 HK$0.0001796 - HK$359,213
Apr-15 2023 HK$0.0001796 HK$0.0001796 HK$0.0001796 HK$0.0001796 - HK$359,213
Apr-14 2023 HK$0.0001796 HK$0.0001796 HK$0.0001796 HK$0.0001796 - HK$359,213
Apr-13 2023 HK$0.0001796 HK$0.0001796 HK$0.0001796 HK$0.0001796 - HK$359,213
Apr-12 2023 HK$0.0001796 HK$0.0001796 HK$0.00026563 HK$0.00022653 - HK$359,213
Apr-11 2023 HK$0.00022652 HK$0.00021866 HK$0.00036726 HK$0.0003358 HK$131,946 HK$453,059
Apr-10 2023 HK$0.00033579 HK$0.0002966 HK$0.00044521 HK$0.00044508 HK$191,000 HK$671,586
Apr-09 2023 HK$0.00044507 HK$0.00035131 HK$0.00053886 HK$0.00037482 HK$240,249 HK$890,148
Apr-08 2023 HK$0.00037481 HK$0.00034358 HK$0.0006015 HK$0.00060137 HK$308,598 HK$749,625
Apr-07 2023 HK$0.00060138 HK$0.00056215 HK$0.0015698 HK$0.00155375 HK$1,358,831 HK$1,202,772
Apr-06 2023 HK$0.00155384 HK$0.00152174 HK$0.00171754 HK$0.0015923 HK$138,366 HK$3,107,682
Apr-05 2023 HK$0.00159224 HK$0.00138911 HK$0.00183473 HK$0.00139741 HK$276,306 HK$3,184,487
Apr-04 2023 HK$0.00139743 HK$0.00135763 HK$0.00140549 HK$0.00136582 HK$41,329 HK$2,794,878

Historical and market price analysis of Litex (LXT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1720 days, from day 09-05-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80485 HKD.