Market Cap AR$2,444.10T 1.87%
Volume 24h AR$233.53T 24.02%
BTC % 50.25% -1.29%
ETH % 16.54% 1.93%
Coins 27.228 +21
Exchanges 885
Last update 16 Seconds ago
Litex LXT

Litex (LXT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-18 2023 AR$0.020463 AR$0.020463 AR$0.020463 AR$0.020463 - AR$40,927,976
Apr-17 2023 AR$0.020463 AR$0.020463 AR$0.020463 AR$0.020463 - AR$40,927,976
Apr-16 2023 AR$0.020463 AR$0.020463 AR$0.020463 AR$0.020463 - AR$40,927,976
Apr-15 2023 AR$0.020463 AR$0.020463 AR$0.020463 AR$0.020463 - AR$40,927,976
Apr-14 2023 AR$0.020463 AR$0.020463 AR$0.020463 AR$0.020463 - AR$40,927,976
Apr-13 2023 AR$0.020463 AR$0.020463 AR$0.020463 AR$0.020463 - AR$40,927,976
Apr-12 2023 AR$0.020463 AR$0.020463 AR$0.030265 AR$0.025811 - AR$40,927,976
Apr-11 2023 AR$0.02581 AR$0.024914 AR$0.041844 AR$0.038261 AR$15,033,649 AR$51,620,600
Apr-10 2023 AR$0.038259 AR$0.033794 AR$0.050726 AR$0.050711 AR$21,762,102 AR$76,519,088
Apr-09 2023 AR$0.05071 AR$0.040027 AR$0.061397 AR$0.042706 AR$27,373,518 AR$101,421,588
Apr-08 2023 AR$0.042705 AR$0.039146 AR$0.068533 AR$0.068518 AR$35,161,053 AR$85,410,748
Apr-07 2023 AR$0.06852 AR$0.06405 AR$0.17886 AR$0.177031 AR$154,822,413 AR$137,041,334
Apr-06 2023 AR$0.177041 AR$0.173384 AR$0.195693 AR$0.181424 AR$15,765,108 AR$354,082,762
Apr-05 2023 AR$0.181416 AR$0.158272 AR$0.209045 AR$0.159218 AR$31,481,697 AR$362,833,829
Apr-04 2023 AR$0.159221 AR$0.154685 AR$0.160139 AR$0.155619 AR$4,708,898 AR$318,442,500

Historical and market price analysis of Litex (LXT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1720 days, from day 09-06-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 889.26826 ARS.