Market Cap NZ$4.48T 6.24%
Volume 24h NZ$552.50B 63.35%
BTC % 50.23% -3.12%
ETH % 16.43% 11.13%
Coins 27.228 +22
Exchanges 885
Last update 3 Minutes ago
Litex LXT

Litex (LXT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-18 2023 NZ$0.00003775 NZ$0.00003775 NZ$0.00003775 NZ$0.00003775 - NZ$75,508
Apr-17 2023 NZ$0.00003775 NZ$0.00003775 NZ$0.00003775 NZ$0.00003775 - NZ$75,508
Apr-16 2023 NZ$0.00003775 NZ$0.00003775 NZ$0.00003775 NZ$0.00003775 - NZ$75,508
Apr-15 2023 NZ$0.00003775 NZ$0.00003775 NZ$0.00003775 NZ$0.00003775 - NZ$75,508
Apr-14 2023 NZ$0.00003775 NZ$0.00003775 NZ$0.00003775 NZ$0.00003775 - NZ$75,508
Apr-13 2023 NZ$0.00003775 NZ$0.00003775 NZ$0.00003775 NZ$0.00003775 - NZ$75,508
Apr-12 2023 NZ$0.00003775 NZ$0.00003775 NZ$0.00005583 NZ$0.00004761 - NZ$75,508
Apr-11 2023 NZ$0.00004761 NZ$0.00004596 NZ$0.00007719 NZ$0.00007058 NZ$27,735 NZ$95,234
Apr-10 2023 NZ$0.00007058 NZ$0.00006234 NZ$0.00009358 NZ$0.00009355 NZ$40,149 NZ$141,169
Apr-09 2023 NZ$0.00009355 NZ$0.00007384 NZ$0.00011327 NZ$0.00007878 NZ$50,501 NZ$187,111
Apr-08 2023 NZ$0.00007878 NZ$0.00007222 NZ$0.00012643 NZ$0.0001264 NZ$64,868 NZ$157,573
Apr-07 2023 NZ$0.00012641 NZ$0.00011816 NZ$0.00032997 NZ$0.0003266 NZ$285,630 NZ$252,826
Apr-06 2023 NZ$0.00032662 NZ$0.00031987 NZ$0.00036103 NZ$0.0003347 NZ$29,085 NZ$653,243
Apr-05 2023 NZ$0.00033469 NZ$0.00029199 NZ$0.00038566 NZ$0.00029374 NZ$58,080 NZ$669,388
Apr-04 2023 NZ$0.00029374 NZ$0.00028537 NZ$0.00029543 NZ$0.0002871 NZ$8,687 NZ$587,491

Historical and market price analysis of Litex (LXT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1720 days, from day 09-05-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6406 NZD.