Market Cap CL$2,434.55T 6.99%
Volume 24h CL$296.78T 64.22%
BTC % 50.12% -3.43%
ETH % 16.53% 11.91%
Coins 27.227 +26
Exchanges 885
Last update 3 Minutes ago
Litex LXT

Litex (LXT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-18 2023 CL$0.020446 CL$0.020446 CL$0.020446 CL$0.020446 - CL$40,892,617
Apr-17 2023 CL$0.020446 CL$0.020446 CL$0.020446 CL$0.020446 - CL$40,892,617
Apr-16 2023 CL$0.020446 CL$0.020446 CL$0.020446 CL$0.020446 - CL$40,892,617
Apr-15 2023 CL$0.020446 CL$0.020446 CL$0.020446 CL$0.020446 - CL$40,892,617
Apr-14 2023 CL$0.020446 CL$0.020446 CL$0.020446 CL$0.020446 - CL$40,892,617
Apr-13 2023 CL$0.020446 CL$0.020446 CL$0.020446 CL$0.020446 - CL$40,892,617
Apr-12 2023 CL$0.020446 CL$0.020446 CL$0.030239 CL$0.025788 - CL$40,892,617
Apr-11 2023 CL$0.025787 CL$0.024893 CL$0.041808 CL$0.038228 CL$15,020,661 CL$51,576,003
Apr-10 2023 CL$0.038226 CL$0.033765 CL$0.050682 CL$0.050668 CL$21,743,301 CL$76,452,982
Apr-09 2023 CL$0.050666 CL$0.039993 CL$0.061344 CL$0.042669 CL$27,349,869 CL$101,333,967
Apr-08 2023 CL$0.042668 CL$0.039113 CL$0.068474 CL$0.068459 CL$35,130,677 CL$85,336,960
Apr-07 2023 CL$0.068461 CL$0.063995 CL$0.178705 CL$0.176878 CL$154,688,659 CL$136,922,941
Apr-06 2023 CL$0.176888 CL$0.173234 CL$0.195524 CL$0.181267 CL$15,751,488 CL$353,776,862
Apr-05 2023 CL$0.18126 CL$0.158136 CL$0.208865 CL$0.159081 CL$31,454,499 CL$362,520,368
Apr-04 2023 CL$0.159083 CL$0.154552 CL$0.160001 CL$0.155484 CL$4,704,830 CL$318,167,390

Historical and market price analysis of Litex (LXT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1720 days, from day 09-05-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 888.5 CLP.