Market Cap CN¥19.43T 6.99%
Volume 24h CN¥2.37T 64.22%
BTC % 50.12% -3.43%
ETH % 16.53% 11.91%
Coins 27.227 +26
Exchanges 885
Last update 1 minute ago
Litex LXT

Litex (LXT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-18 2023 CN¥0.0001632 CN¥0.0001632 CN¥0.0001632 CN¥0.0001632 - CN¥326,405
Apr-17 2023 CN¥0.0001632 CN¥0.0001632 CN¥0.0001632 CN¥0.0001632 - CN¥326,405
Apr-16 2023 CN¥0.0001632 CN¥0.0001632 CN¥0.0001632 CN¥0.0001632 - CN¥326,405
Apr-15 2023 CN¥0.0001632 CN¥0.0001632 CN¥0.0001632 CN¥0.0001632 - CN¥326,405
Apr-14 2023 CN¥0.0001632 CN¥0.0001632 CN¥0.0001632 CN¥0.0001632 - CN¥326,405
Apr-13 2023 CN¥0.0001632 CN¥0.0001632 CN¥0.0001632 CN¥0.0001632 - CN¥326,405
Apr-12 2023 CN¥0.0001632 CN¥0.0001632 CN¥0.00024136 CN¥0.00020584 - CN¥326,405
Apr-11 2023 CN¥0.00020583 CN¥0.00019869 CN¥0.00033371 CN¥0.00030513 CN¥119,895 CN¥411,679
Apr-10 2023 CN¥0.00030512 CN¥0.00026951 CN¥0.00040454 CN¥0.00040443 CN¥173,555 CN¥610,247
Apr-09 2023 CN¥0.00040442 CN¥0.00031922 CN¥0.00048965 CN¥0.00034058 CN¥218,306 CN¥808,847
Apr-08 2023 CN¥0.00034057 CN¥0.00031219 CN¥0.00054656 CN¥0.00054644 CN¥280,413 CN¥681,159
Apr-07 2023 CN¥0.00054645 CN¥0.0005108 CN¥0.00142642 CN¥0.00141184 CN¥1,234,724 CN¥1,092,918
Apr-06 2023 CN¥0.00141192 CN¥0.00138275 CN¥0.00156067 CN¥0.00144687 CN¥125,728 CN¥2,823,844
Apr-05 2023 CN¥0.00144681 CN¥0.00126224 CN¥0.00166715 CN¥0.00126978 CN¥251,070 CN¥2,893,635
Apr-04 2023 CN¥0.0012698 CN¥0.00123363 CN¥0.00127712 CN¥0.00124107 CN¥37,554 CN¥2,539,610

Historical and market price analysis of Litex (LXT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1720 days, from day 09-05-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.092 CNY.