Market Cap R49.68T 1.65%
Volume 24h R4.71T 21.65%
BTC % 50.29% -0.87%
ETH % 16.53% 2.54%
Coins 27.228 +21
Exchanges 885
Last update 7 Seconds ago
Litex LXT

Litex (LXT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-18 2023 R0.00041597 R0.00041597 R0.00041597 R0.00041597 - R831,945
Apr-17 2023 R0.00041597 R0.00041597 R0.00041597 R0.00041597 - R831,945
Apr-16 2023 R0.00041597 R0.00041597 R0.00041597 R0.00041597 - R831,945
Apr-15 2023 R0.00041597 R0.00041597 R0.00041597 R0.00041597 - R831,945
Apr-14 2023 R0.00041597 R0.00041597 R0.00041597 R0.00041597 - R831,945
Apr-13 2023 R0.00041597 R0.00041597 R0.00041597 R0.00041597 - R831,945
Apr-12 2023 R0.00041597 R0.00041597 R0.0006152 R0.00052466 - R831,945
Apr-11 2023 R0.00052464 R0.00050644 R0.00085058 R0.00077774 R305,590 R1,049,294
Apr-10 2023 R0.0007777 R0.00068693 R0.00103111 R0.00103082 R442,359 R1,555,407
Apr-09 2023 R0.0010308 R0.00081364 R0.00124803 R0.00086809 R556,423 R2,061,602
Apr-08 2023 R0.00086807 R0.00079573 R0.00139309 R0.00139278 R714,720 R1,736,149
Apr-07 2023 R0.00139282 R0.00130195 R0.0036357 R0.00359853 R3,147,083 R2,785,646
Apr-06 2023 R0.00359872 R0.00352439 R0.00397787 R0.00368781 R320,458 R7,197,458
Apr-05 2023 R0.00368767 R0.00321722 R0.00424928 R0.00323644 R639,930 R7,375,341
Apr-04 2023 R0.00323649 R0.0031443 R0.00325516 R0.00316328 R95,718 R6,472,996

Historical and market price analysis of Litex (LXT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1720 days, from day 09-06-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.0762 ZAR.