Market Cap Bs.100.69T 7.47%
Volume 24h Bs.10.37T 57.51%
BTC % 50.72% -2.05%
ETH % 16.17% 9.58%
Coins 27.219 +21
Exchanges 885
Last update 2 Minutes ago
Litex LXT

Litex (LXT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-18 2023 Bs.0.00084054 Bs.0.00084054 Bs.0.00084054 Bs.0.00084054 - Bs.1,681,085
Apr-17 2023 Bs.0.00084054 Bs.0.00084054 Bs.0.00084054 Bs.0.00084054 - Bs.1,681,085
Apr-16 2023 Bs.0.00084054 Bs.0.00084054 Bs.0.00084054 Bs.0.00084054 - Bs.1,681,085
Apr-15 2023 Bs.0.00084054 Bs.0.00084054 Bs.0.00084054 Bs.0.00084054 - Bs.1,681,085
Apr-14 2023 Bs.0.00084054 Bs.0.00084054 Bs.0.00084054 Bs.0.00084054 - Bs.1,681,085
Apr-13 2023 Bs.0.00084054 Bs.0.00084054 Bs.0.00084054 Bs.0.00084054 - Bs.1,681,085
Apr-12 2023 Bs.0.00084054 Bs.0.00084054 Bs.0.00124312 Bs.0.00106017 - Bs.1,681,085
Apr-11 2023 Bs.0.00106013 Bs.0.00102334 Bs.0.00171874 Bs.0.00157156 Bs.617,495 Bs.2,120,276
Apr-10 2023 Bs.0.00157148 Bs.0.00138807 Bs.0.00208354 Bs.0.00208295 Bs.893,861 Bs.3,142,962
Apr-09 2023 Bs.0.0020829 Bs.0.0016441 Bs.0.00252186 Bs.0.00175414 Bs.1,124,346 Bs.4,165,813
Apr-08 2023 Bs.0.00175408 Bs.0.00160792 Bs.0.00281497 Bs.0.00281436 Bs.1,444,213 Bs.3,508,180
Apr-07 2023 Bs.0.00281443 Bs.0.00263082 Bs.0.00734654 Bs.0.00727144 Bs.6,359,210 Bs.5,628,866
Apr-06 2023 Bs.0.00727183 Bs.0.00712162 Bs.0.00803796 Bs.0.00745185 Bs.647,540 Bs.14,543,673
Apr-05 2023 Bs.0.00745155 Bs.0.00650093 Bs.0.00858639 Bs.0.00653978 Bs.1,293,086 Bs.14,903,116
Apr-04 2023 Bs.0.00653988 Bs.0.00635359 Bs.0.0065776 Bs.0.00639194 Bs.193,414 Bs.13,079,777

Historical and market price analysis of Litex (LXT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1720 days, from day 09-05-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.526 VES.