Market Cap Rp43,845.87T -0.33%
Volume 24h Rp3,906.76T 7.03%
BTC % 50.27% -1.65%
ETH % 16.54% 3.5%
Coins 27.228 +21
Exchanges 885
Last update 3 Minutes ago
Litex LXT

Litex (LXT) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Apr-18 2023 Rp0.367576 Rp0.367576 Rp0.367576 Rp0.367576 - Rp735,153,301
Apr-17 2023 Rp0.367576 Rp0.367576 Rp0.367576 Rp0.367576 - Rp735,153,301
Apr-16 2023 Rp0.367576 Rp0.367576 Rp0.367576 Rp0.367576 - Rp735,153,301
Apr-15 2023 Rp0.367576 Rp0.367576 Rp0.367576 Rp0.367576 - Rp735,153,301
Apr-14 2023 Rp0.367576 Rp0.367576 Rp0.367576 Rp0.367576 - Rp735,153,301
Apr-13 2023 Rp0.367576 Rp0.367576 Rp0.367576 Rp0.367576 - Rp735,153,301
Apr-12 2023 Rp0.367576 Rp0.367576 Rp0.54363 Rp0.463624 - Rp735,153,301
Apr-11 2023 Rp0.463607 Rp0.447519 Rp0.751622 Rp0.687257 Rp270,036,241 Rp927,215,515
Apr-10 2023 Rp0.687222 Rp0.607017 Rp0.911154 Rp0.910893 Rp390,893,529 Rp1,374,445,209
Apr-09 2023 Rp0.910873 Rp0.718982 Rp1.1028 Rp0.767101 Rp491,686,470 Rp1,821,746,941
Apr-08 2023 Rp0.767079 Rp0.70316 Rp1.2310 Rp1.2307 Rp631,567,135 Rp1,534,158,291
Apr-07 2023 Rp1.2307 Rp1.1504 Rp3.2127 Rp3.1798 Rp2,780,939,096 Rp2,461,553,184
Apr-06 2023 Rp3.1800 Rp3.1143 Rp3.5150 Rp3.2587 Rp283,174,791 Rp6,360,077,815
Apr-05 2023 Rp3.2586 Rp2.8429 Rp3.7549 Rp2.8599 Rp565,478,088 Rp6,517,265,543
Apr-04 2023 Rp2.8599 Rp2.7784 Rp2.8764 Rp2.7952 Rp84,581,797 Rp5,719,903,072

Historical and market price analysis of Litex (LXT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1720 days, from day 09-06-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15973.14509 IDR.