Cap Mercado Rp44,295.71T
7.66%
Volumen 24h Rp4,889.10T
59.71%
BTC % 50.63%
-2.41%
ETH % 16.41%
11.03%
Monedas
27.224
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Apr-18 2023 | Rp0.368186 | Rp0.368186 | Rp0.368186 | Rp0.368186 | - | Rp736,372,106 |
Apr-17 2023 | Rp0.368186 | Rp0.368186 | Rp0.368186 | Rp0.368186 | - | Rp736,372,106 |
Apr-16 2023 | Rp0.368186 | Rp0.368186 | Rp0.368186 | Rp0.368186 | - | Rp736,372,106 |
Apr-15 2023 | Rp0.368186 | Rp0.368186 | Rp0.368186 | Rp0.368186 | - | Rp736,372,106 |
Apr-14 2023 | Rp0.368186 | Rp0.368186 | Rp0.368186 | Rp0.368186 | - | Rp736,372,106 |
Apr-13 2023 | Rp0.368186 | Rp0.368186 | Rp0.368186 | Rp0.368186 | - | Rp736,372,106 |
Apr-12 2023 | Rp0.368186 | Rp0.368186 | Rp0.544531 | Rp0.464392 | - | Rp736,372,106 |
Apr-11 2023 | Rp0.464376 | Rp0.448261 | Rp0.752869 | Rp0.688396 | Rp270,483,931 | Rp928,752,739 |
Apr-10 2023 | Rp0.688361 | Rp0.608024 | Rp0.912665 | Rp0.912403 | Rp391,541,588 | Rp1,376,723,891 |
Apr-09 2023 | Rp0.912383 | Rp0.720174 | Rp1.1046 | Rp0.768373 | Rp492,501,633 | Rp1,824,767,201 |
Apr-08 2023 | Rp0.76835 | Rp0.704326 | Rp1.2330 | Rp1.2327 | Rp632,614,206 | Rp1,536,701,759 |
Apr-07 2023 | Rp1.2328 | Rp1.1523 | Rp3.2180 | Rp3.1851 | Rp2,785,549,593 | Rp2,465,634,174 |
Apr-06 2023 | Rp3.1853 | Rp3.1195 | Rp3.5209 | Rp3.2641 | Rp283,644,265 | Rp6,370,622,138 |
Apr-05 2023 | Rp3.2640 | Rp2.8476 | Rp3.7611 | Rp2.8646 | Rp566,415,589 | Rp6,528,070,466 |
Apr-04 2023 | Rp2.8646 | Rp2.7830 | Rp2.8812 | Rp2.7998 | Rp84,722,024 | Rp5,729,386,053 |
Análisis de precios históricos y de mercado de Litex (LXT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1720 días, desde el día 05-09-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15999.62684 IDR.