Cap Mercado Tk320.13T
7%
Volumen 24h Tk39.36T
64.1%
BTC % 50.23%
-3.36%
ETH % 16.42%
11.08%
Monedas
27.227
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Apr-18 2023 | Tk0.00269651 | Tk0.00269651 | Tk0.00269651 | Tk0.00269651 | - | Tk5,393,025 |
Apr-17 2023 | Tk0.00269651 | Tk0.00269651 | Tk0.00269651 | Tk0.00269651 | - | Tk5,393,025 |
Apr-16 2023 | Tk0.00269651 | Tk0.00269651 | Tk0.00269651 | Tk0.00269651 | - | Tk5,393,025 |
Apr-15 2023 | Tk0.00269651 | Tk0.00269651 | Tk0.00269651 | Tk0.00269651 | - | Tk5,393,025 |
Apr-14 2023 | Tk0.00269651 | Tk0.00269651 | Tk0.00269651 | Tk0.00269651 | - | Tk5,393,025 |
Apr-13 2023 | Tk0.00269651 | Tk0.00269651 | Tk0.00269651 | Tk0.00269651 | - | Tk5,393,025 |
Apr-12 2023 | Tk0.00269651 | Tk0.00269651 | Tk0.00398802 | Tk0.0034011 | - | Tk5,393,025 |
Apr-11 2023 | Tk0.00340098 | Tk0.00328296 | Tk0.00551384 | Tk0.00504166 | Tk1,980,964 | Tk6,801,977 |
Apr-10 2023 | Tk0.0050414 | Tk0.00445303 | Tk0.00668415 | Tk0.00668223 | Tk2,867,563 | Tk10,082,818 |
Apr-09 2023 | Tk0.00668209 | Tk0.00527439 | Tk0.00809028 | Tk0.00562739 | Tk3,606,972 | Tk13,364,187 |
Apr-08 2023 | Tk0.00562722 | Tk0.00515832 | Tk0.00903061 | Tk0.00902865 | Tk4,633,125 | Tk11,254,460 |
Apr-07 2023 | Tk0.00902887 | Tk0.00843985 | Tk0.023568 | Tk0.023327 | Tk20,400,742 | Tk18,057,753 |
Apr-06 2023 | Tk0.023328 | Tk0.022846 | Tk0.025786 | Tk0.023906 | Tk2,077,347 | Tk46,657,012 |
Apr-05 2023 | Tk0.023905 | Tk0.020855 | Tk0.027545 | Tk0.02098 | Tk4,148,301 | Tk47,810,129 |
Apr-04 2023 | Tk0.02098 | Tk0.020382 | Tk0.021101 | Tk0.020505 | Tk620,485 | Tk41,960,743 |
Análisis de precios históricos y de mercado de Litex (LXT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1720 días, desde el día 05-09-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.17769 BDT.