Cap Mercado ₹228.66T
-0.33%
Volumen 24h ₹20.37T
7.03%
BTC % 50.27%
-1.65%
ETH % 16.54%
3.5%
Monedas
27.228
+21
Exchanges
885
Ultima actualización
44 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Apr-18 2023 | ₹0.00191697 | ₹0.00191697 | ₹0.00191697 | ₹0.00191697 | - | ₹3,833,944 |
Apr-17 2023 | ₹0.00191697 | ₹0.00191697 | ₹0.00191697 | ₹0.00191697 | - | ₹3,833,944 |
Apr-16 2023 | ₹0.00191697 | ₹0.00191697 | ₹0.00191697 | ₹0.00191697 | - | ₹3,833,944 |
Apr-15 2023 | ₹0.00191697 | ₹0.00191697 | ₹0.00191697 | ₹0.00191697 | - | ₹3,833,944 |
Apr-14 2023 | ₹0.00191697 | ₹0.00191697 | ₹0.00191697 | ₹0.00191697 | - | ₹3,833,944 |
Apr-13 2023 | ₹0.00191697 | ₹0.00191697 | ₹0.00191697 | ₹0.00191697 | - | ₹3,833,944 |
Apr-12 2023 | ₹0.00191697 | ₹0.00191697 | ₹0.00283512 | ₹0.00241787 | - | ₹3,833,944 |
Apr-11 2023 | ₹0.00241778 | ₹0.00233388 | ₹0.00391983 | ₹0.00358415 | ₹1,408,283 | ₹4,835,580 |
Apr-10 2023 | ₹0.00358397 | ₹0.00316569 | ₹0.00475182 | ₹0.00475045 | ₹2,038,573 | ₹7,167,955 |
Apr-09 2023 | ₹0.00475035 | ₹0.0037496 | ₹0.00575145 | ₹0.00400055 | ₹2,564,225 | ₹9,500,707 |
Apr-08 2023 | ₹0.00400044 | ₹0.00366709 | ₹0.00641993 | ₹0.00641853 | ₹3,293,725 | ₹8,000,885 |
Apr-07 2023 | ₹0.00641869 | ₹0.00599995 | ₹0.016754 | ₹0.016583 | ₹14,503,050 | ₹12,837,400 |
Apr-06 2023 | ₹0.016584 | ₹0.016241 | ₹0.018331 | ₹0.016994 | ₹1,476,803 | ₹33,168,840 |
Apr-05 2023 | ₹0.016994 | ₹0.014826 | ₹0.019582 | ₹0.014914 | ₹2,949,060 | ₹33,988,600 |
Apr-04 2023 | ₹0.014915 | ₹0.01449 | ₹0.015001 | ₹0.014577 | ₹441,108 | ₹29,830,225 |
Análisis de precios históricos y de mercado de Litex (LXT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1720 días, desde el día 06-09-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.30255 INR.