Cap Mercado ₨764.89T
0%
Volumen 24h ₨65.99T
-12.11%
BTC % 50.24%
-1.63%
ETH % 16.49%
3.27%
Monedas
27.236
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Apr-18 2023 | ₨0.006409 | ₨0.006409 | ₨0.006409 | ₨0.006409 | - | ₨12,818,006 |
Apr-17 2023 | ₨0.006409 | ₨0.006409 | ₨0.006409 | ₨0.006409 | - | ₨12,818,006 |
Apr-16 2023 | ₨0.006409 | ₨0.006409 | ₨0.006409 | ₨0.006409 | - | ₨12,818,006 |
Apr-15 2023 | ₨0.006409 | ₨0.006409 | ₨0.006409 | ₨0.006409 | - | ₨12,818,006 |
Apr-14 2023 | ₨0.006409 | ₨0.006409 | ₨0.006409 | ₨0.006409 | - | ₨12,818,006 |
Apr-13 2023 | ₨0.006409 | ₨0.006409 | ₨0.006409 | ₨0.006409 | - | ₨12,818,006 |
Apr-12 2023 | ₨0.006409 | ₨0.006409 | ₨0.00947864 | ₨0.00808366 | - | ₨12,818,006 |
Apr-11 2023 | ₨0.00808338 | ₨0.00780286 | ₨0.013105 | ₨0.011982 | ₨4,708,305 | ₨16,166,770 |
Apr-10 2023 | ₨0.011982 | ₨0.010583 | ₨0.015886 | ₨0.015882 | ₨6,815,552 | ₨23,964,589 |
Apr-09 2023 | ₨0.015881 | ₨0.012536 | ₨0.019228 | ₨0.013375 | ₨8,572,960 | ₨31,763,665 |
Apr-08 2023 | ₨0.013374 | ₨0.01226 | ₨0.021463 | ₨0.021459 | ₨11,011,896 | ₨26,749,319 |
Apr-07 2023 | ₨0.021459 | ₨0.020059 | ₨0.056016 | ₨0.055443 | ₨48,487,974 | ₨42,919,216 |
Apr-06 2023 | ₨0.055446 | ₨0.054301 | ₨0.061288 | ₨0.056819 | ₨4,937,387 | ₨110,893,219 |
Apr-05 2023 | ₨0.056816 | ₨0.049568 | ₨0.065469 | ₨0.049864 | ₨9,859,578 | ₨113,633,917 |
Apr-04 2023 | ₨0.049865 | ₨0.048445 | ₨0.050153 | ₨0.048737 | ₨1,474,754 | ₨99,731,242 |
Análisis de precios históricos y de mercado de Litex (LXT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 1720 días, desde el día 06-09-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.505 PKR.