Cap Mercado MX$45.48T
6.93%
Volumen 24h MX$5.55T
64.26%
BTC % 50.15%
-3.31%
ETH % 16.6%
12.16%
Monedas
27.227
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Apr-18 2023 | MX$0.00038199 | MX$0.00038199 | MX$0.00038199 | MX$0.00038199 | - | MX$763,992 |
Apr-17 2023 | MX$0.00038199 | MX$0.00038199 | MX$0.00038199 | MX$0.00038199 | - | MX$763,992 |
Apr-16 2023 | MX$0.00038199 | MX$0.00038199 | MX$0.00038199 | MX$0.00038199 | - | MX$763,992 |
Apr-15 2023 | MX$0.00038199 | MX$0.00038199 | MX$0.00038199 | MX$0.00038199 | - | MX$763,992 |
Apr-14 2023 | MX$0.00038199 | MX$0.00038199 | MX$0.00038199 | MX$0.00038199 | - | MX$763,992 |
Apr-13 2023 | MX$0.00038199 | MX$0.00038199 | MX$0.00038199 | MX$0.00038199 | - | MX$763,992 |
Apr-12 2023 | MX$0.00038199 | MX$0.00038199 | MX$0.00056495 | MX$0.00048181 | - | MX$763,992 |
Apr-11 2023 | MX$0.00048179 | MX$0.00046507 | MX$0.0007811 | MX$0.00071421 | MX$280,629 | MX$963,588 |
Apr-10 2023 | MX$0.00071418 | MX$0.00063082 | MX$0.00094689 | MX$0.00094662 | MX$406,228 | MX$1,428,362 |
Apr-09 2023 | MX$0.0009466 | MX$0.00074718 | MX$0.00114609 | MX$0.00079719 | MX$510,974 | MX$1,893,210 |
Apr-08 2023 | MX$0.00079717 | MX$0.00073074 | MX$0.0012793 | MX$0.00127902 | MX$656,342 | MX$1,594,340 |
Apr-07 2023 | MX$0.00127905 | MX$0.00119561 | MX$0.00333873 | MX$0.0033046 | MX$2,890,030 | MX$2,558,115 |
Apr-06 2023 | MX$0.00330478 | MX$0.00323651 | MX$0.00365296 | MX$0.00338659 | MX$294,283 | MX$6,609,571 |
Apr-05 2023 | MX$0.00338646 | MX$0.00295443 | MX$0.0039022 | MX$0.00297209 | MX$587,661 | MX$6,772,925 |
Apr-04 2023 | MX$0.00297214 | MX$0.00288747 | MX$0.00298928 | MX$0.0029049 | MX$87,900 | MX$5,944,284 |
Análisis de precios históricos y de mercado de Litex (LXT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1720 días, desde el día 05-09-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.59974 MXN.