Market Cap Tk322.43T 7.17%
Volume 24h Tk32.50T 58.17%
BTC % 50.85% -1.71%
ETH % 16.01% 8.62%
Coins 27.217 +20
Exchanges 885
Last update 2 Minutes ago
Litex LXT

Litex (LXT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-18 2023 Tk0.00269709 Tk0.00269709 Tk0.00269709 Tk0.00269709 - Tk5,394,187
Apr-17 2023 Tk0.00269709 Tk0.00269709 Tk0.00269709 Tk0.00269709 - Tk5,394,187
Apr-16 2023 Tk0.00269709 Tk0.00269709 Tk0.00269709 Tk0.00269709 - Tk5,394,187
Apr-15 2023 Tk0.00269709 Tk0.00269709 Tk0.00269709 Tk0.00269709 - Tk5,394,187
Apr-14 2023 Tk0.00269709 Tk0.00269709 Tk0.00269709 Tk0.00269709 - Tk5,394,187
Apr-13 2023 Tk0.00269709 Tk0.00269709 Tk0.00269709 Tk0.00269709 - Tk5,394,187
Apr-12 2023 Tk0.00269709 Tk0.00269709 Tk0.00398888 Tk0.00340184 - Tk5,394,187
Apr-11 2023 Tk0.00340172 Tk0.00328367 Tk0.00551503 Tk0.00504275 Tk1,981,391 Tk6,803,444
Apr-10 2023 Tk0.00504249 Tk0.00445399 Tk0.00668559 Tk0.00668367 Tk2,868,181 Tk10,084,992
Apr-09 2023 Tk0.00668353 Tk0.00527553 Tk0.00809203 Tk0.0056286 Tk3,607,749 Tk13,367,068
Apr-08 2023 Tk0.00562844 Tk0.00515943 Tk0.00903255 Tk0.00903059 Tk4,634,124 Tk11,256,886
Apr-07 2023 Tk0.00903082 Tk0.00844167 Tk0.023573 Tk0.023332 Tk20,405,140 Tk18,061,646
Apr-06 2023 Tk0.023333 Tk0.022851 Tk0.025791 Tk0.023911 Tk2,077,795 Tk46,667,070
Apr-05 2023 Tk0.02391 Tk0.020859 Tk0.027551 Tk0.020984 Tk4,149,195 Tk47,820,435
Apr-04 2023 Tk0.020984 Tk0.020387 Tk0.021105 Tk0.02051 Tk620,619 Tk41,969,788

Historical and market price analysis of Litex (LXT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1720 days, from day 09-05-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.20295 BDT.