Market Cap CA$3.72T 5.23%
Volume 24h CA$453.15B 61.14%
BTC % 50.32% -3.25%
ETH % 16.41% 11.09%
Coins 27.228 +22
Exchanges 885
Last update 3 Minutes ago
Litex LXT

Litex (LXT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-18 2023 CA$0.00003141 CA$0.00003141 CA$0.00003141 CA$0.00003141 - CA$62,839
Apr-17 2023 CA$0.00003141 CA$0.00003141 CA$0.00003141 CA$0.00003141 - CA$62,839
Apr-16 2023 CA$0.00003141 CA$0.00003141 CA$0.00003141 CA$0.00003141 - CA$62,839
Apr-15 2023 CA$0.00003141 CA$0.00003141 CA$0.00003141 CA$0.00003141 - CA$62,839
Apr-14 2023 CA$0.00003141 CA$0.00003141 CA$0.00003141 CA$0.00003141 - CA$62,839
Apr-13 2023 CA$0.00003141 CA$0.00003141 CA$0.00003141 CA$0.00003141 - CA$62,839
Apr-12 2023 CA$0.00003141 CA$0.00003141 CA$0.00004646 CA$0.00003962 - CA$62,839
Apr-11 2023 CA$0.00003962 CA$0.00003825 CA$0.00006424 CA$0.00005874 CA$23,082 CA$79,256
Apr-10 2023 CA$0.00005874 CA$0.00005188 CA$0.00007788 CA$0.00007786 CA$33,413 CA$117,485
Apr-09 2023 CA$0.00007785 CA$0.00006145 CA$0.00009426 CA$0.00006557 CA$42,028 CA$155,719
Apr-08 2023 CA$0.00006556 CA$0.0000601 CA$0.00010522 CA$0.0001052 CA$53,985 CA$131,137
Apr-07 2023 CA$0.0001052 CA$0.00009834 CA$0.00027461 CA$0.0002718 CA$237,709 CA$210,408
Apr-06 2023 CA$0.00027182 CA$0.0002662 CA$0.00030046 CA$0.00027855 CA$24,205 CA$543,646
Apr-05 2023 CA$0.00027854 CA$0.000243 CA$0.00032096 CA$0.00024445 CA$48,336 CA$557,082
Apr-04 2023 CA$0.00024446 CA$0.00023749 CA$0.00024587 CA$0.00023893 CA$7,230 CA$488,925

Historical and market price analysis of Litex (LXT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1720 days, from day 09-05-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36535 CAD.