Market Cap AU$4.13T 7.17%
Volume 24h AU$416.07B 58.17%
BTC % 50.85% -1.71%
ETH % 16.01% 8.62%
Coins 27.217 +20
Exchanges 885
Last update 1 minute ago
Litex LXT

Litex (LXT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-18 2023 AU$0.00003452 AU$0.00003452 AU$0.00003452 AU$0.00003452 - AU$69,050
Apr-17 2023 AU$0.00003452 AU$0.00003452 AU$0.00003452 AU$0.00003452 - AU$69,050
Apr-16 2023 AU$0.00003452 AU$0.00003452 AU$0.00003452 AU$0.00003452 - AU$69,050
Apr-15 2023 AU$0.00003452 AU$0.00003452 AU$0.00003452 AU$0.00003452 - AU$69,050
Apr-14 2023 AU$0.00003452 AU$0.00003452 AU$0.00003452 AU$0.00003452 - AU$69,050
Apr-13 2023 AU$0.00003452 AU$0.00003452 AU$0.00003452 AU$0.00003452 - AU$69,050
Apr-12 2023 AU$0.00003452 AU$0.00003452 AU$0.00005106 AU$0.00004354 - AU$69,050
Apr-11 2023 AU$0.00004354 AU$0.00004203 AU$0.00007059 AU$0.00006455 AU$25,363 AU$87,089
Apr-10 2023 AU$0.00006454 AU$0.00005701 AU$0.00008558 AU$0.00008555 AU$36,715 AU$129,096
Apr-09 2023 AU$0.00008555 AU$0.00006753 AU$0.00010358 AU$0.00007205 AU$46,182 AU$171,109
Apr-08 2023 AU$0.00007204 AU$0.00006604 AU$0.00011562 AU$0.00011559 AU$59,320 AU$144,097
Apr-07 2023 AU$0.0001156 AU$0.00010806 AU$0.00030175 AU$0.00029867 AU$261,202 AU$231,203
Apr-06 2023 AU$0.00029868 AU$0.00029251 AU$0.00033015 AU$0.00030608 AU$26,597 AU$597,375
Apr-05 2023 AU$0.00030606 AU$0.00026702 AU$0.00035268 AU$0.00026861 AU$53,113 AU$612,139
Apr-04 2023 AU$0.00026862 AU$0.00026097 AU$0.00027017 AU$0.00026254 AU$7,944 AU$537,246

Historical and market price analysis of Litex (LXT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1720 days, from day 09-05-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50029 AUD.