Market Cap RM12.90T -0.22%
Volume 24h RM1.15T 5.7%
BTC % 50.18% -1.51%
ETH % 16.58% 3.19%
Coins 27.228 +21
Exchanges 885
Last update 51 Seconds ago
Litex LXT

Litex (LXT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-18 2023 RM0.00010798 RM0.00010798 RM0.00010798 RM0.00010798 - RM215,969
Apr-17 2023 RM0.00010798 RM0.00010798 RM0.00010798 RM0.00010798 - RM215,969
Apr-16 2023 RM0.00010798 RM0.00010798 RM0.00010798 RM0.00010798 - RM215,969
Apr-15 2023 RM0.00010798 RM0.00010798 RM0.00010798 RM0.00010798 - RM215,969
Apr-14 2023 RM0.00010798 RM0.00010798 RM0.00010798 RM0.00010798 - RM215,969
Apr-13 2023 RM0.00010798 RM0.00010798 RM0.00010798 RM0.00010798 - RM215,969
Apr-12 2023 RM0.00010798 RM0.00010798 RM0.0001597 RM0.0001362 - RM215,969
Apr-11 2023 RM0.00013619 RM0.00013146 RM0.0002208 RM0.00020189 RM79,330 RM272,392
Apr-10 2023 RM0.00020188 RM0.00017832 RM0.00026767 RM0.00026759 RM114,834 RM403,777
Apr-09 2023 RM0.00026759 RM0.00021121 RM0.00032398 RM0.00022535 RM144,445 RM535,182
Apr-08 2023 RM0.00022534 RM0.00020657 RM0.00036164 RM0.00036156 RM185,538 RM450,696
Apr-07 2023 RM0.00036157 RM0.00033798 RM0.00094381 RM0.00093416 RM816,969 RM723,141
Apr-06 2023 RM0.00093421 RM0.00091491 RM0.00103263 RM0.00095734 RM83,189 RM1,868,428
Apr-05 2023 RM0.0009573 RM0.00083517 RM0.00110309 RM0.00084016 RM166,123 RM1,914,605
Apr-04 2023 RM0.00084018 RM0.00081624 RM0.00084502 RM0.00082117 RM24,848 RM1,680,361

Historical and market price analysis of Litex (LXT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1720 days, from day 09-06-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6925 MYR.