時価総額 AR$2,446.95T
2.68%
ボリューム24h AR$237.92T
27.41%
BTC % 50.25%
-1.31%
ETH % 16.55%
4.04%
硬貨
27.228
+21
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
---|---|---|---|---|---|---|
Apr-18 2023 | AR$0.020463 | AR$0.020463 | AR$0.020463 | AR$0.020463 | - | AR$40,927,976 |
Apr-17 2023 | AR$0.020463 | AR$0.020463 | AR$0.020463 | AR$0.020463 | - | AR$40,927,976 |
Apr-16 2023 | AR$0.020463 | AR$0.020463 | AR$0.020463 | AR$0.020463 | - | AR$40,927,976 |
Apr-15 2023 | AR$0.020463 | AR$0.020463 | AR$0.020463 | AR$0.020463 | - | AR$40,927,976 |
Apr-14 2023 | AR$0.020463 | AR$0.020463 | AR$0.020463 | AR$0.020463 | - | AR$40,927,976 |
Apr-13 2023 | AR$0.020463 | AR$0.020463 | AR$0.020463 | AR$0.020463 | - | AR$40,927,976 |
Apr-12 2023 | AR$0.020463 | AR$0.020463 | AR$0.030265 | AR$0.025811 | - | AR$40,927,976 |
Apr-11 2023 | AR$0.02581 | AR$0.024914 | AR$0.041844 | AR$0.038261 | AR$15,033,649 | AR$51,620,600 |
Apr-10 2023 | AR$0.038259 | AR$0.033794 | AR$0.050726 | AR$0.050711 | AR$21,762,102 | AR$76,519,088 |
Apr-09 2023 | AR$0.05071 | AR$0.040027 | AR$0.061397 | AR$0.042706 | AR$27,373,518 | AR$101,421,588 |
Apr-08 2023 | AR$0.042705 | AR$0.039146 | AR$0.068533 | AR$0.068518 | AR$35,161,053 | AR$85,410,748 |
Apr-07 2023 | AR$0.06852 | AR$0.06405 | AR$0.17886 | AR$0.177031 | AR$154,822,413 | AR$137,041,334 |
Apr-06 2023 | AR$0.177041 | AR$0.173384 | AR$0.195693 | AR$0.181424 | AR$15,765,108 | AR$354,082,762 |
Apr-05 2023 | AR$0.181416 | AR$0.158272 | AR$0.209045 | AR$0.159218 | AR$31,481,697 | AR$362,833,829 |
Apr-04 2023 | AR$0.159221 | AR$0.154685 | AR$0.160139 | AR$0.155619 | AR$4,708,898 | AR$318,442,500 |
Litex(LXT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1720日間分析、06-09-2019日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 889.26826 ARS.