Market Cap NZ$4.08T 2.01%
Volume 24h NZ$214.26B -0.37%
BTC % 50.5% 0.19%
ETH % 14.84% -1.14%
Coins 27.064 +22
Exchanges 885
Last update 5 Seconds ago
Litentry LIT

Litentry (LIT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-09 2024 NZ$1.8344 NZ$1.7112 NZ$1.8344 NZ$1.7465 NZ$5,954,361 NZ$72,679,140
May-08 2024 NZ$1.7530 NZ$1.6907 NZ$1.7883 NZ$1.7465 NZ$6,971,936 NZ$69,453,103
May-07 2024 NZ$1.7410 NZ$1.7410 NZ$1.8290 NZ$1.7862 NZ$6,727,907 NZ$68,977,787
May-06 2024 NZ$1.7877 NZ$1.7772 NZ$1.8615 NZ$1.8141 NZ$6,171,899 NZ$70,830,651
May-05 2024 NZ$1.8029 NZ$1.7244 NZ$1.8164 NZ$1.7610 NZ$6,122,378 NZ$71,430,893
May-04 2024 NZ$1.7658 NZ$1.7628 NZ$1.7947 NZ$1.7807 NZ$5,698,599 NZ$69,960,803
May-03 2024 NZ$1.7894 NZ$1.6828 NZ$1.7980 NZ$1.7131 NZ$8,771,979 NZ$70,895,807
May-02 2024 NZ$1.7210 NZ$1.6402 NZ$1.7213 NZ$1.6666 NZ$7,452,436 NZ$68,187,532
May-01 2024 NZ$1.6600 NZ$1.5653 NZ$1.6613 NZ$1.6247 NZ$9,270,361 NZ$65,769,665
Apr-30 2024 NZ$1.6114 NZ$1.5691 NZ$1.7929 NZ$1.7677 NZ$9,280,183 NZ$63,844,867
Apr-29 2024 NZ$1.7928 NZ$1.7349 NZ$1.8375 NZ$1.8236 NZ$6,796,158 NZ$71,031,200
Apr-28 2024 NZ$1.8203 NZ$1.8203 NZ$1.9123 NZ$1.8841 NZ$8,094,019 NZ$72,119,527
Apr-27 2024 NZ$1.8781 NZ$1.7346 NZ$1.8892 NZ$1.8048 NZ$15,014,266 NZ$74,409,352
Apr-26 2024 NZ$1.8209 NZ$1.7617 NZ$1.8379 NZ$1.8276 NZ$6,729,051 NZ$72,144,123
Apr-25 2024 NZ$1.8308 NZ$1.7195 NZ$1.8654 NZ$1.7824 NZ$7,612,936 NZ$72,539,092

Historical and market price analysis of Litentry (LIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1191 days, from day 02-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66123 NZD.