Market Cap Tk280.56T 1.19%
Volume 24h Tk8.06T
BTC % 50.64% 0.23%
ETH % 14.75% 0.2%
Coins 27.089 +3
Exchanges 885
Last update 2 Minutes ago
Litentry LIT

Litentry (LIT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-11 2024 Tk120.46 Tk120.46 Tk123.53 Tk122.29 Tk286,294,436 Tk4,772,805,296
May-10 2024 Tk122.30 Tk120.42 Tk129.11 Tk129.11 Tk495,639,673 Tk4,845,476,008
May-09 2024 Tk129.08 Tk120.40 Tk129.08 Tk122.89 Tk418,980,424 Tk5,114,090,031
May-08 2024 Tk123.35 Tk118.96 Tk125.84 Tk122.89 Tk490,582,436 Tk4,887,088,924
May-07 2024 Tk122.50 Tk122.50 Tk128.70 Tk125.68 Tk473,411,249 Tk4,853,643,191
May-06 2024 Tk125.79 Tk125.05 Tk130.98 Tk127.65 Tk434,287,579 Tk4,984,020,536
May-05 2024 Tk126.86 Tk121.34 Tk127.81 Tk123.91 Tk430,802,983 Tk5,026,256,792
May-04 2024 Tk124.25 Tk124.04 Tk126.29 Tk125.30 Tk400,983,648 Tk4,922,813,435
May-03 2024 Tk125.91 Tk118.41 Tk126.51 Tk120.54 Tk617,243,036 Tk4,988,605,238
May-02 2024 Tk121.10 Tk115.41 Tk121.12 Tk117.27 Tk524,392,952 Tk4,798,036,662
May-01 2024 Tk116.80 Tk110.14 Tk116.90 Tk114.32 Tk652,311,826 Tk4,627,902,683
Apr-30 2024 Tk113.39 Tk110.41 Tk126.16 Tk124.38 Tk653,002,918 Tk4,492,463,723
Apr-29 2024 Tk126.15 Tk122.07 Tk129.30 Tk128.32 Tk478,213,721 Tk4,998,132,274
Apr-28 2024 Tk128.08 Tk128.08 Tk134.56 Tk132.58 Tk569,538,163 Tk5,074,712,728
Apr-27 2024 Tk132.15 Tk122.06 Tk132.93 Tk126.99 Tk1,056,483,473 Tk5,235,836,973

Historical and market price analysis of Litentry (LIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1193 days, from day 02-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 116.89296 BDT.