Market Cap HK$18.63T -0.22%
Volume 24h HK$547.87B -40.19%
BTC % 50.66% 0.15%
ETH % 14.72% 0.06%
Coins 27.089 +2
Exchanges 885
Last update 37 Seconds ago
Litentry LIT

Litentry (LIT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-11 2024 HK$8.053 HK$8.053 HK$8.259 HK$8.176 HK$19,140,144 HK$319,084,720
May-10 2024 HK$8.176 HK$8.051 HK$8.631 HK$8.631 HK$33,135,868 HK$323,943,103
May-09 2024 HK$8.629 HK$8.049 HK$8.629 HK$8.216 HK$28,010,833 HK$341,901,227
May-08 2024 HK$8.246 HK$7.953 HK$8.413 HK$8.216 HK$32,797,768 HK$326,725,124
May-07 2024 HK$8.190 HK$8.190 HK$8.604 HK$8.402 HK$31,649,792 HK$324,489,118
May-06 2024 HK$8.410 HK$8.360 HK$8.756 HK$8.534 HK$29,034,189 HK$333,205,463
May-05 2024 HK$8.481 HK$8.112 HK$8.545 HK$8.284 HK$28,801,227 HK$336,029,158
May-04 2024 HK$8.306 HK$8.292 HK$8.443 HK$8.377 HK$26,807,663 HK$329,113,478
May-03 2024 HK$8.417 HK$7.916 HK$8.458 HK$8.059 HK$41,265,631 HK$333,511,972
May-02 2024 HK$8.096 HK$7.716 HK$8.097 HK$7.840 HK$35,058,161 HK$320,771,557
May-01 2024 HK$7.809 HK$7.363 HK$7.815 HK$7.643 HK$43,610,146 HK$309,397,292
Apr-30 2024 HK$7.580 HK$7.381 HK$8.434 HK$8.315 HK$43,656,349 HK$300,342,554
Apr-29 2024 HK$8.433 HK$8.161 HK$8.644 HK$8.578 HK$31,970,860 HK$334,148,900
Apr-28 2024 HK$8.563 HK$8.563 HK$8.996 HK$8.863 HK$38,076,333 HK$339,268,667
Apr-27 2024 HK$8.835 HK$8.160 HK$8.887 HK$8.490 HK$70,630,942 HK$350,040,589

Historical and market price analysis of Litentry (LIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1193 days, from day 02-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81485 HKD.