Market Cap CA$3.31T 1.95%
Volume 24h CA$157.96B 36.38%
BTC % 51.08% 0.95%
ETH % 14.71% -0.13%
Coins 27.101 +14
Exchanges 885
Last update 1 minute ago
Litentry LIT

Litentry (LIT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-12 2024 CA$1.3663 CA$1.3585 CA$1.4220 CA$1.4025 CA$3,629,768 CA$54,132,476
May-11 2024 CA$1.4090 CA$1.4090 CA$1.4450 CA$1.4305 CA$3,348,769 CA$55,827,220
May-10 2024 CA$1.4305 CA$1.4086 CA$1.5102 CA$1.5102 CA$5,797,468 CA$56,677,245
May-09 2024 CA$1.5098 CA$1.4084 CA$1.5098 CA$1.4375 CA$4,900,789 CA$59,819,207
May-08 2024 CA$1.4428 CA$1.3915 CA$1.4719 CA$1.4375 CA$5,738,314 CA$57,163,988
May-07 2024 CA$1.4329 CA$1.4329 CA$1.5054 CA$1.4701 CA$5,537,463 CA$56,772,776
May-06 2024 CA$1.4714 CA$1.4627 CA$1.5321 CA$1.4931 CA$5,079,836 CA$58,297,792
May-05 2024 CA$1.4839 CA$1.4193 CA$1.4950 CA$1.4494 CA$5,039,077 CA$58,791,827
May-04 2024 CA$1.4533 CA$1.4509 CA$1.4772 CA$1.4656 CA$4,690,282 CA$57,581,856
May-03 2024 CA$1.4727 CA$1.3850 CA$1.4798 CA$1.4100 CA$7,219,855 CA$58,351,419
May-02 2024 CA$1.4165 CA$1.3499 CA$1.4167 CA$1.3717 CA$6,133,793 CA$56,122,349
May-01 2024 CA$1.3663 CA$1.2883 CA$1.3673 CA$1.3372 CA$7,630,053 CA$54,132,302
Apr-30 2024 CA$1.3263 CA$1.2915 CA$1.4757 CA$1.4549 CA$7,638,136 CA$52,548,081
Apr-29 2024 CA$1.4756 CA$1.4279 CA$1.5124 CA$1.5009 CA$5,593,637 CA$58,462,856
Apr-28 2024 CA$1.4982 CA$1.4982 CA$1.5739 CA$1.5508 CA$6,661,854 CA$59,358,613

Historical and market price analysis of Litentry (LIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1194 days, from day 02-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36729 CAD.