Market Cap RM11.66T 3.04%
Volume 24h RM588.73B -0.84%
BTC % 50.62% 0.17%
ETH % 14.79% -1.28%
Coins 27.080 +35
Exchanges 885
Last update 3 Minutes ago
Litentry LIT

Litentry (LIT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-09 2024 RM5.233 RM4.8815 RM5.233 RM4.9824 RM16,986,038 RM207,332,184
May-08 2024 RM5.000 RM4.8231 RM5.101 RM4.9824 RM19,888,881 RM198,129,249
May-07 2024 RM4.9665 RM4.9665 RM5.217 RM5.095 RM19,192,738 RM196,773,314
May-06 2024 RM5.100 RM5.069 RM5.310 RM5.175 RM17,606,611 RM202,058,989
May-05 2024 RM5.143 RM4.9194 RM5.181 RM5.023 RM17,465,340 RM203,771,304
May-04 2024 RM5.037 RM5.028 RM5.119 RM5.080 RM16,256,424 RM199,577,570
May-03 2024 RM5.104 RM4.8005 RM5.129 RM4.8872 RM25,023,874 RM202,244,859
May-02 2024 RM4.9096 RM4.6790 RM4.9104 RM4.7545 RM21,259,605 RM194,518,949
May-01 2024 RM4.7355 RM4.4654 RM4.7393 RM4.6348 RM26,445,611 RM187,621,486
Apr-30 2024 RM4.5970 RM4.4764 RM5.114 RM5.042 RM26,473,629 RM182,130,606
Apr-29 2024 RM5.114 RM4.9491 RM5.242 RM5.202 RM19,387,436 RM202,631,098
Apr-28 2024 RM5.192 RM5.192 RM5.455 RM5.375 RM23,089,854 RM205,735,774
Apr-27 2024 RM5.357 RM4.9485 RM5.389 RM5.148 RM42,831,281 RM212,267,971
Apr-26 2024 RM5.194 RM5.025 RM5.243 RM5.213 RM19,196,002 RM205,805,938
Apr-25 2024 RM5.223 RM4.9053 RM5.321 RM5.084 RM21,717,465 RM206,932,668

Historical and market price analysis of Litentry (LIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1191 days, from day 02-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.