Cap Mercado RM11.74T
2.24%
Volumen 24h RM570.89B
-21.04%
BTC % 50.62%
0.49%
ETH % 15.16%
-0.85%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
17 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-03 2024 | RM5.105 | RM4.8015 | RM5.130 | RM4.8882 | RM25,029,155 | RM202,287,536 |
May-02 2024 | RM4.9107 | RM4.6800 | RM4.9114 | RM4.7555 | RM21,264,091 | RM194,559,996 |
May-01 2024 | RM4.7365 | RM4.4663 | RM4.7403 | RM4.6358 | RM26,451,191 | RM187,661,077 |
Apr-30 2024 | RM4.5979 | RM4.4773 | RM5.115 | RM5.043 | RM26,479,215 | RM182,169,038 |
Apr-29 2024 | RM5.115 | RM4.9502 | RM5.243 | RM5.203 | RM19,391,527 | RM202,673,856 |
Apr-28 2024 | RM5.193 | RM5.193 | RM5.456 | RM5.376 | RM23,094,726 | RM205,779,187 |
Apr-27 2024 | RM5.358 | RM4.9495 | RM5.390 | RM5.149 | RM42,840,319 | RM212,312,762 |
Apr-26 2024 | RM5.195 | RM5.026 | RM5.244 | RM5.214 | RM19,200,053 | RM205,849,366 |
Apr-25 2024 | RM5.224 | RM4.9063 | RM5.322 | RM5.085 | RM21,722,048 | RM206,976,334 |
Apr-24 2024 | RM5.069 | RM5.069 | RM5.504 | RM5.433 | RM21,257,499 | RM200,865,045 |
Apr-23 2024 | RM5.379 | RM5.297 | RM5.412 | RM5.383 | RM17,098,427 | RM213,124,122 |
Apr-22 2024 | RM5.397 | RM5.159 | RM5.397 | RM5.201 | RM19,308,762 | RM213,847,054 |
Apr-21 2024 | RM5.156 | RM5.114 | RM5.332 | RM5.290 | RM23,601,479 | RM204,280,948 |
Apr-20 2024 | RM5.303 | RM4.9189 | RM5.365 | RM4.9682 | RM22,594,850 | RM210,122,713 |
Apr-19 2024 | RM4.9043 | RM4.5366 | RM5.005 | RM4.8222 | RM27,631,883 | RM194,306,330 |
Análisis de precios históricos y de mercado de Litentry (LIT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 1185 días, desde el día 04-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.74 MYR.