Cap Mercado R$12.53T
2.62%
Volumen 24h R$618.86B
-19.53%
BTC % 50.62%
0.45%
ETH % 15.18%
-0.46%
Monedas
26.966
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-03 2024 | R$5.463 | R$5.138 | R$5.490 | R$5.231 | R$26,784,892 | R$216,477,537 |
May-02 2024 | R$5.255 | R$5.008 | R$5.255 | R$5.089 | R$22,755,718 | R$208,207,928 |
May-01 2024 | R$5.068 | R$4.7796 | R$5.072 | R$4.9610 | R$28,306,681 | R$200,825,066 |
Apr-30 2024 | R$4.9205 | R$4.7914 | R$5.474 | R$5.397 | R$28,336,671 | R$194,947,773 |
Apr-29 2024 | R$5.474 | R$5.297 | R$5.610 | R$5.568 | R$20,751,798 | R$216,890,957 |
Apr-28 2024 | R$5.558 | R$5.558 | R$5.839 | R$5.753 | R$24,714,768 | R$220,214,120 |
Apr-27 2024 | R$5.734 | R$5.296 | R$5.768 | R$5.510 | R$45,845,468 | R$227,206,010 |
Apr-26 2024 | R$5.560 | R$5.379 | R$5.612 | R$5.580 | R$20,546,892 | R$220,289,222 |
Apr-25 2024 | R$5.590 | R$5.250 | R$5.696 | R$5.442 | R$23,245,799 | R$221,495,244 |
Apr-24 2024 | R$5.425 | R$5.425 | R$5.890 | R$5.815 | R$22,748,663 | R$214,955,261 |
Apr-23 2024 | R$5.756 | R$5.669 | R$5.792 | R$5.760 | R$18,297,842 | R$228,074,285 |
Apr-22 2024 | R$5.776 | R$5.521 | R$5.776 | R$5.565 | R$20,663,227 | R$228,847,929 |
Apr-21 2024 | R$5.517 | R$5.473 | R$5.706 | R$5.661 | R$25,257,068 | R$218,610,783 |
Apr-20 2024 | R$5.675 | R$5.263 | R$5.742 | R$5.316 | R$24,179,826 | R$224,862,333 |
Apr-19 2024 | R$5.248 | R$4.8549 | R$5.356 | R$5.160 | R$29,570,196 | R$207,936,468 |
Análisis de precios históricos y de mercado de Litentry (LIT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1185 días, desde el día 04-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0725 BRL.