Cap Mercado ₩3,353.49T
2.79%
Volumen 24h ₩168.38T
-16.16%
BTC % 50.59%
0.25%
ETH % 15.16%
-0.59%
Monedas
26.966
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
May-03 2024 | ₩1,460.68 | ₩1,373.65 | ₩1,467.71 | ₩1,398.45 | ₩7,160,476,836 | ₩57,871,519,289 |
May-02 2024 | ₩1,404.88 | ₩1,338.89 | ₩1,405.09 | ₩1,360.48 | ₩6,083,347,024 | ₩55,660,782,525 |
May-01 2024 | ₩1,355.07 | ₩1,277.75 | ₩1,356.15 | ₩1,326.24 | ₩7,567,300,808 | ₩53,687,102,238 |
Apr-30 2024 | ₩1,315.41 | ₩1,280.90 | ₩1,463.57 | ₩1,442.99 | ₩7,575,317,988 | ₩52,115,909,885 |
Apr-29 2024 | ₩1,463.47 | ₩1,416.18 | ₩1,499.98 | ₩1,488.62 | ₩5,547,633,711 | ₩57,982,039,974 |
Apr-28 2024 | ₩1,485.89 | ₩1,485.89 | ₩1,561.00 | ₩1,538.04 | ₩6,607,064,941 | ₩58,870,430,021 |
Apr-27 2024 | ₩1,533.07 | ₩1,415.99 | ₩1,542.19 | ₩1,473.25 | ₩12,255,991,555 | ₩60,739,590,712 |
Apr-26 2024 | ₩1,486.40 | ₩1,438.08 | ₩1,500.32 | ₩1,491.85 | ₩5,492,855,600 | ₩58,890,507,178 |
Apr-25 2024 | ₩1,494.54 | ₩1,403.63 | ₩1,522.73 | ₩1,455.00 | ₩6,214,361,662 | ₩59,212,916,311 |
Apr-24 2024 | ₩1,450.41 | ₩1,450.41 | ₩1,574.80 | ₩1,554.54 | ₩6,081,460,994 | ₩57,464,565,317 |
Apr-23 2024 | ₩1,538.93 | ₩1,515.59 | ₩1,548.57 | ₩1,540.09 | ₩4,891,610,946 | ₩60,971,708,957 |
Apr-22 2024 | ₩1,544.15 | ₩1,475.98 | ₩1,544.15 | ₩1,487.94 | ₩5,523,955,746 | ₩61,178,529,292 |
Apr-21 2024 | ₩1,475.08 | ₩1,463.17 | ₩1,525.66 | ₩1,513.55 | ₩6,752,039,566 | ₩58,441,805,611 |
Apr-20 2024 | ₩1,517.26 | ₩1,407.23 | ₩1,535.11 | ₩1,421.34 | ₩6,464,057,705 | ₩60,113,049,363 |
Apr-19 2024 | ₩1,403.05 | ₩1,297.88 | ₩1,431.88 | ₩1,379.58 | ₩7,905,079,620 | ₩55,588,212,553 |
Análisis de precios históricos y de mercado de Litentry (LIT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 1185 días, desde el día 04-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1356.045 KRW.