Cap Mercado £1.98T
5.95%
Volumen 24h £117.96B
4.76%
BTC % 50.67%
1%
ETH % 15.2%
0.78%
Monedas
26.965
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-03 2024 | £0.858437 | £0.807291 | £0.862567 | £0.821863 | £4,208,172 | £34,010,766 |
May-02 2024 | £0.825644 | £0.78686 | £0.825766 | £0.799548 | £3,575,149 | £32,711,528 |
May-01 2024 | £0.796367 | £0.750931 | £0.797003 | £0.779426 | £4,447,260 | £31,551,607 |
Apr-30 2024 | £0.773061 | £0.752781 | £0.860134 | £0.848038 | £4,451,972 | £30,628,226 |
Apr-29 2024 | £0.860076 | £0.832283 | £0.881534 | £0.874855 | £3,260,313 | £34,075,718 |
Apr-28 2024 | £0.873254 | £0.873254 | £0.917396 | £0.903903 | £3,882,935 | £34,597,820 |
Apr-27 2024 | £0.900981 | £0.832174 | £0.906337 | £0.865822 | £7,202,777 | £35,696,315 |
Apr-26 2024 | £0.873552 | £0.845156 | £0.881729 | £0.876755 | £3,228,120 | £34,609,619 |
Apr-25 2024 | £0.878335 | £0.824907 | £0.894901 | £0.855097 | £3,652,145 | £34,799,097 |
Apr-24 2024 | £0.8524 | £0.8524 | £0.925503 | £0.913598 | £3,574,040 | £33,771,601 |
Apr-23 2024 | £0.904424 | £0.890705 | £0.910091 | £0.905106 | £2,874,772 | £35,832,730 |
Apr-22 2024 | £0.907492 | £0.867427 | £0.907492 | £0.874456 | £3,246,398 | £35,954,277 |
Apr-21 2024 | £0.866896 | £0.859898 | £0.896622 | £0.889507 | £3,968,136 | £34,345,920 |
Apr-20 2024 | £0.891687 | £0.827023 | £0.902176 | £0.835319 | £3,798,890 | £35,328,100 |
Apr-19 2024 | £0.824568 | £0.762757 | £0.841508 | £0.810774 | £4,645,771 | £32,668,879 |
Análisis de precios históricos y de mercado de Litentry (LIT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1185 días, desde el día 04-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.