時価総額 £1.96T
2.41%
ボリューム24h £101.51B
-3.72%
BTC % 50.64%
-0.35%
ETH % 14.9%
0.67%
硬貨
27.051
+11
取引所
885
最後の更新
42 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| May-08 2024 | £0.842298 | £0.812378 | £0.859296 | £0.839204 | £3,349,927 | £33,371,337 |
| May-07 2024 | £0.836533 | £0.836533 | £0.87883 | £0.858254 | £3,232,674 | £33,142,954 |
| May-06 2024 | £0.859004 | £0.853926 | £0.894427 | £0.871674 | £2,965,519 | £34,033,232 |
| May-05 2024 | £0.866284 | £0.82859 | £0.872794 | £0.846154 | £2,941,725 | £34,321,641 |
| May-04 2024 | £0.848455 | £0.84703 | £0.86237 | £0.855648 | £2,738,105 | £33,615,281 |
| May-03 2024 | £0.859794 | £0.808567 | £0.863931 | £0.823163 | £4,214,825 | £34,064,538 |
| May-02 2024 | £0.826949 | £0.788104 | £0.827071 | £0.800812 | £3,580,801 | £32,763,247 |
| May-01 2024 | £0.797627 | £0.752118 | £0.798263 | £0.780659 | £4,454,291 | £31,601,492 |
| Apr-30 2024 | £0.774283 | £0.753972 | £0.861494 | £0.849378 | £4,459,010 | £30,676,651 |
| Apr-29 2024 | £0.861436 | £0.833599 | £0.882928 | £0.876239 | £3,265,468 | £34,129,593 |
| Apr-28 2024 | £0.874635 | £0.874635 | £0.918846 | £0.905332 | £3,889,074 | £34,652,521 |
| Apr-27 2024 | £0.902405 | £0.83349 | £0.90777 | £0.867191 | £7,214,165 | £35,752,753 |
| Apr-26 2024 | £0.874933 | £0.846492 | £0.883123 | £0.878141 | £3,233,224 | £34,664,338 |
| Apr-25 2024 | £0.879723 | £0.826211 | £0.896316 | £0.856449 | £3,657,920 | £34,854,116 |
| Apr-24 2024 | £0.853748 | £0.853748 | £0.926966 | £0.915042 | £3,579,691 | £33,824,996 |
Litentry（LIT）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1190日間分析、04-02-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.7982 GBP.