時価総額 €2.27T
2.12%
ボリューム24h €118.55B
-1.85%
BTC % 50.56%
0.02%
ETH % 14.84%
-0.94%
硬貨
27.051
+11
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-09 2024 | €1.0247 | €0.955887 | €1.0247 | €0.975634 | €3,326,131 | €40,598,870 |
May-08 2024 | €0.979237 | €0.944453 | €0.9989 | €0.97564 | €3,894,553 | €38,796,792 |
May-07 2024 | €0.972536 | €0.972536 | €1.0217 | €0.9977 | €3,758,237 | €38,531,279 |
May-06 2024 | €0.9986 | €0.9927 | €1.0398 | €1.0133 | €3,447,649 | €39,566,297 |
May-05 2024 | €1.0071 | €0.963301 | €1.0146 | €0.983721 | €3,419,986 | €39,901,595 |
May-04 2024 | €0.986395 | €0.984738 | €1.0025 | €0.9947 | €3,183,261 | €39,080,396 |
May-03 2024 | €0.9995 | €0.940023 | €1.0043 | €0.956991 | €4,900,064 | €39,602,693 |
May-02 2024 | €0.961394 | €0.916232 | €0.961535 | €0.931007 | €4,162,962 | €38,089,839 |
May-01 2024 | €0.927303 | €0.874396 | €0.928043 | €0.907577 | €5,178,462 | €36,739,209 |
Apr-30 2024 | €0.900165 | €0.876551 | €1.0015 | €0.987469 | €5,183,949 | €35,664,009 |
Apr-29 2024 | €1.0014 | €0.969124 | €1.0264 | €1.0186 | €3,796,362 | €39,678,325 |
Apr-28 2024 | €1.0168 | €1.0168 | €1.0682 | €1.0525 | €4,521,353 | €40,286,268 |
Apr-27 2024 | €1.0491 | €0.968997 | €1.0553 | €1.0081 | €8,387,032 | €41,565,374 |
Apr-26 2024 | €1.0171 | €0.984113 | €1.0267 | €1.0209 | €3,758,876 | €40,300,008 |
Apr-25 2024 | €1.0227 | €0.960535 | €1.0420 | €0.9956 | €4,252,618 | €40,520,639 |
Litentry(LIT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1191日間分析、04-02-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92797 EUR.