Cap Mercado €2.28T
4.57%
Volumen 24h €135.34B
2.26%
BTC % 50.62%
1.24%
ETH % 15.18%
-1.18%
Monedas
26.965
+20
Exchanges
885
Ultima actualización
4 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-03 2024 | €1.0003 | €0.940712 | €1.0051 | €0.957692 | €4,903,655 | €39,631,713 |
May-02 2024 | €0.962098 | €0.916904 | €0.96224 | €0.931689 | €4,166,012 | €38,117,751 |
May-01 2024 | €0.927983 | €0.875037 | €0.928724 | €0.908242 | €5,182,257 | €36,766,131 |
Apr-30 2024 | €0.900825 | €0.877193 | €1.0022 | €0.988193 | €5,187,747 | €35,690,143 |
Apr-29 2024 | €1.0022 | €0.969834 | €1.0272 | €1.0194 | €3,799,144 | €39,707,400 |
Apr-28 2024 | €1.0175 | €1.0175 | €1.0690 | €1.0532 | €4,524,666 | €40,315,790 |
Apr-27 2024 | €1.0498 | €0.969707 | €1.0561 | €1.0089 | €8,393,178 | €41,595,833 |
Apr-26 2024 | €1.0179 | €0.984834 | €1.0274 | €1.0216 | €3,761,631 | €40,329,539 |
Apr-25 2024 | €1.0234 | €0.961239 | €1.0428 | €0.9964 | €4,255,734 | €40,550,332 |
Apr-24 2024 | €0.9932 | €0.9932 | €1.0784 | €1.0645 | €4,164,721 | €39,353,022 |
Apr-23 2024 | €1.0538 | €1.0379 | €1.0605 | €1.0546 | €3,349,885 | €41,754,792 |
Apr-22 2024 | €1.0574 | €1.0107 | €1.0574 | €1.0189 | €3,782,929 | €41,896,428 |
Apr-21 2024 | €1.0101 | €1.0020 | €1.0448 | €1.0365 | €4,623,948 | €40,022,258 |
Apr-20 2024 | €1.0390 | €0.963705 | €1.0512 | €0.973372 | €4,426,732 | €41,166,763 |
Apr-19 2024 | €0.960844 | €0.888818 | €0.980584 | €0.94477 | €5,413,576 | €38,068,053 |
Análisis de precios históricos y de mercado de Litentry (LIT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1185 días, desde el día 04-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.