Cap Mercado MX$41.90T
2.62%
Volumen 24h MX$2.07T
-19.53%
BTC % 50.62%
0.45%
ETH % 15.18%
-0.46%
Monedas
26.966
+3
Exchanges
885
Ultima actualización
25 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-03 2024 | MX$18.27 | MX$17.19 | MX$18.36 | MX$17.50 | MX$89,608,598 | MX$724,223,519 |
May-02 2024 | MX$17.58 | MX$16.75 | MX$17.58 | MX$17.02 | MX$76,129,036 | MX$696,557,621 |
May-01 2024 | MX$16.95 | MX$15.99 | MX$16.97 | MX$16.59 | MX$94,699,730 | MX$671,858,327 |
Apr-30 2024 | MX$16.46 | MX$16.02 | MX$18.31 | MX$18.05 | MX$94,800,059 | MX$652,195,901 |
Apr-29 2024 | MX$18.31 | MX$17.72 | MX$18.77 | MX$18.62 | MX$69,424,941 | MX$725,606,612 |
Apr-28 2024 | MX$18.59 | MX$18.59 | MX$19.53 | MX$19.24 | MX$82,683,017 | MX$736,724,222 |
Apr-27 2024 | MX$19.18 | MX$17.72 | MX$19.29 | MX$18.43 | MX$153,375,571 | MX$760,115,523 |
Apr-26 2024 | MX$18.60 | MX$17.99 | MX$18.77 | MX$18.66 | MX$68,739,429 | MX$736,975,474 |
Apr-25 2024 | MX$18.70 | MX$17.56 | MX$19.05 | MX$18.20 | MX$77,768,597 | MX$741,010,210 |
Apr-24 2024 | MX$18.15 | MX$18.15 | MX$19.70 | MX$19.45 | MX$76,105,434 | MX$719,130,761 |
Apr-23 2024 | MX$19.25 | MX$18.96 | MX$19.37 | MX$19.27 | MX$61,215,253 | MX$763,020,328 |
Apr-22 2024 | MX$19.32 | MX$18.47 | MX$19.32 | MX$18.62 | MX$69,128,627 | MX$765,608,547 |
Apr-21 2024 | MX$18.45 | MX$18.31 | MX$19.09 | MX$18.94 | MX$84,497,278 | MX$731,360,273 |
Apr-20 2024 | MX$18.98 | MX$17.61 | MX$19.21 | MX$17.78 | MX$80,893,377 | MX$752,274,775 |
Apr-19 2024 | MX$17.55 | MX$16.24 | MX$17.91 | MX$17.26 | MX$98,926,806 | MX$695,649,456 |
Análisis de precios históricos y de mercado de Litentry (LIT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1185 días, desde el día 04-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97 MXN.