Cap Mercado NZ$4.12T
2.67%
Volumen 24h NZ$202.55B
-19.24%
BTC % 50.61%
0.49%
ETH % 15.17%
-0.92%
Monedas
26.966
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-03 2024 | NZ$1.7921 | NZ$1.6853 | NZ$1.8007 | NZ$1.7157 | NZ$8,785,339 | NZ$71,003,779 |
May-02 2024 | NZ$1.7236 | NZ$1.6427 | NZ$1.7239 | NZ$1.6692 | NZ$7,463,786 | NZ$68,291,379 |
May-01 2024 | NZ$1.6625 | NZ$1.5677 | NZ$1.6638 | NZ$1.6271 | NZ$9,284,480 | NZ$65,869,830 |
Apr-30 2024 | NZ$1.6139 | NZ$1.5715 | NZ$1.7956 | NZ$1.7704 | NZ$9,294,316 | NZ$63,942,101 |
Apr-29 2024 | NZ$1.7955 | NZ$1.7375 | NZ$1.8403 | NZ$1.8264 | NZ$6,806,508 | NZ$71,139,379 |
Apr-28 2024 | NZ$1.8230 | NZ$1.8230 | NZ$1.9152 | NZ$1.8870 | NZ$8,106,346 | NZ$72,229,363 |
Apr-27 2024 | NZ$1.8809 | NZ$1.7373 | NZ$1.8921 | NZ$1.8075 | NZ$15,037,133 | NZ$74,522,675 |
Apr-26 2024 | NZ$1.8237 | NZ$1.7644 | NZ$1.8407 | NZ$1.8303 | NZ$6,739,300 | NZ$72,253,996 |
Apr-25 2024 | NZ$1.8336 | NZ$1.7221 | NZ$1.8682 | NZ$1.7851 | NZ$7,624,530 | NZ$72,649,567 |
Apr-24 2024 | NZ$1.7795 | NZ$1.7795 | NZ$1.9321 | NZ$1.9073 | NZ$7,461,472 | NZ$70,504,478 |
Apr-23 2024 | NZ$1.8881 | NZ$1.8595 | NZ$1.8999 | NZ$1.8895 | NZ$6,001,620 | NZ$74,807,466 |
Apr-22 2024 | NZ$1.8945 | NZ$1.8109 | NZ$1.8945 | NZ$1.8255 | NZ$6,777,457 | NZ$75,061,218 |
Apr-21 2024 | NZ$1.8098 | NZ$1.7951 | NZ$1.8718 | NZ$1.8570 | NZ$8,284,219 | NZ$71,703,475 |
Apr-20 2024 | NZ$1.8615 | NZ$1.7265 | NZ$1.8834 | NZ$1.7438 | NZ$7,930,888 | NZ$73,753,959 |
Apr-19 2024 | NZ$1.7214 | NZ$1.5923 | NZ$1.7568 | NZ$1.6926 | NZ$9,698,908 | NZ$68,202,342 |
Análisis de precios históricos y de mercado de Litentry (LIT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1185 días, desde el día 04-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66376 NZD.