Cap Mercado HK$19.35T
6.25%
Volumen 24h HK$1.06T
-1.87%
BTC % 50.69%
1.34%
ETH % 15.18%
-1.05%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-03 2024 | HK$8.415 | HK$7.913 | HK$8.455 | HK$8.056 | HK$41,252,166 | HK$333,403,147 |
May-02 2024 | HK$8.093 | HK$7.713 | HK$8.094 | HK$7.837 | HK$35,046,722 | HK$320,666,889 |
May-01 2024 | HK$7.806 | HK$7.361 | HK$7.812 | HK$7.640 | HK$43,595,916 | HK$309,296,335 |
Apr-30 2024 | HK$7.578 | HK$7.379 | HK$8.431 | HK$8.313 | HK$43,642,104 | HK$300,244,551 |
Apr-29 2024 | HK$8.431 | HK$8.158 | HK$8.641 | HK$8.576 | HK$31,960,428 | HK$334,039,867 |
Apr-28 2024 | HK$8.560 | HK$8.560 | HK$8.993 | HK$8.860 | HK$38,063,909 | HK$339,157,963 |
Apr-27 2024 | HK$8.832 | HK$8.157 | HK$8.884 | HK$8.487 | HK$70,607,895 | HK$349,926,370 |
Apr-26 2024 | HK$8.563 | HK$8.284 | HK$8.643 | HK$8.594 | HK$31,644,846 | HK$339,273,630 |
Apr-25 2024 | HK$8.610 | HK$8.086 | HK$8.772 | HK$8.382 | HK$35,801,509 | HK$341,131,058 |
Apr-24 2024 | HK$8.355 | HK$8.355 | HK$9.072 | HK$8.955 | HK$35,035,856 | HK$331,058,647 |
Apr-23 2024 | HK$8.865 | HK$8.731 | HK$8.921 | HK$8.872 | HK$28,181,021 | HK$351,263,625 |
Apr-22 2024 | HK$8.896 | HK$8.503 | HK$8.896 | HK$8.572 | HK$31,824,017 | HK$352,455,136 |
Apr-21 2024 | HK$8.498 | HK$8.429 | HK$8.789 | HK$8.719 | HK$38,899,121 | HK$336,688,619 |
Apr-20 2024 | HK$8.741 | HK$8.107 | HK$8.843 | HK$8.188 | HK$37,240,031 | HK$346,316,808 |
Apr-19 2024 | HK$8.083 | HK$7.477 | HK$8.249 | HK$7.947 | HK$45,541,891 | HK$320,248,807 |
Análisis de precios históricos y de mercado de Litentry (LIT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1185 días, desde el día 04-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.